PVM Price Volume Measure charts Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K share NYSE Stock Exchange

Stock GAB-K - Share Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 trades in NYSE

Daily Support: 21.2
Daily Resistance: 21.43
5 Day Moving Average is 21.37
20 Day Moving Average is 21.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.33%	21.12	21.27	21.35	21.12	-37.25%
Thu 04 Dec 2025	-0.75%	21.28	21.20	21.67	21.17	-56.77%
Wed 03 Dec 2025	-1.75%	21.75	21.36	21.75	21.36	-20.52%
Tue 02 Dec 2025	2.07%	21.80	21.74	21.80	21.43	-27.49%
Mon 01 Dec 2025	-1.39%	21.43	21.30	21.43	21.02	81.27%
Fri 28 Nov 2025	0.09%	21.63	21.60	21.63	21.56	-72.11%
Wed 26 Nov 2025	1.17%	21.37	21.58	21.80	21.37	332.26%
Tue 25 Nov 2025	-0.51%	21.31	21.33	21.43	21.21	-56.77%
Mon 24 Nov 2025	1.95%	21.07	21.44	21.76	21.02	471.69%
Fri 21 Nov 2025	0.05%	20.95	21.03	21.04	20.95	244.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!