GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GAB-K
- GAB-K Experts view
- Tomorrow's Movement GAB-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAB-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliEquity
Strong intraday Stock price targets for GabelliEquity are 20.65 and 20.75
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 20.666666666667 |
| Intraday Target 4 | 20.73 |
| Intraday Target 5 | 20.77 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.70 (0.39%) | 20.60 | 20.60 - 20.70 | 0.1163 times | Thu 23 April 2026 | 20.62 (-0.24%) | 20.61 | 20.61 - 20.77 | 0.969 times | Wed 22 April 2026 | 20.67 (0.1%) | 20.65 | 20.65 - 20.77 | 0.5814 times | Tue 21 April 2026 | 20.65 (-0.15%) | 20.67 | 20.65 - 20.67 | 0.155 times | Mon 20 April 2026 | 20.68 (-0.58%) | 20.63 | 20.63 - 20.84 | 1.2016 times | Fri 17 April 2026 | 20.80 (0.29%) | 20.62 | 20.62 - 20.86 | 3.7984 times | Thu 16 April 2026 | 20.74 (-0.29%) | 20.70 | 20.63 - 20.74 | 0.5814 times | Wed 15 April 2026 | 20.80 (-0.34%) | 20.60 | 20.60 - 20.91 | 1.2016 times | Tue 14 April 2026 | 20.87 (0.92%) | 20.62 | 20.62 - 20.87 | 0.7752 times | Mon 13 April 2026 | 20.68 (0.78%) | 20.60 | 20.59 - 20.69 | 0.6202 times | Fri 10 April 2026 | 20.52 (-0.82%) | 20.55 | 20.52 - 20.55 | 0.5814 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-K are 20.65 and 20.89
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.713333333333 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.70 (-0.48%) | 20.63 | 20.60 - 20.84 | 0.5058 times | Fri 17 April 2026 | 20.80 (1.36%) | 20.60 | 20.59 - 20.91 | 1.1673 times | Fri 10 April 2026 | 20.52 (-0.63%) | 20.74 | 20.51 - 20.82 | 0.9144 times | Thu 02 April 2026 | 20.65 (0.54%) | 20.51 | 20.41 - 20.87 | 1.2192 times | Fri 27 March 2026 | 20.54 (-2.61%) | 20.33 | 20.33 - 20.81 | 1.323 times | Tue 17 March 2026 | 21.09 (0.38%) | 20.91 | 20.91 - 21.09 | 0.0584 times | Fri 13 March 2026 | 21.01 (-1.22%) | 21.14 | 20.77 - 21.27 | 2.6005 times | Fri 06 March 2026 | 21.27 (0.09%) | 21.25 | 21.14 - 21.34 | 1.0052 times | Fri 27 February 2026 | 21.25 (0.33%) | 21.15 | 21.15 - 21.40 | 0.6744 times | Fri 20 February 2026 | 21.18 (0.47%) | 21.01 | 21.01 - 21.20 | 0.5318 times | Fri 13 February 2026 | 21.08 (0%) | 20.96 | 20.96 - 21.12 | 0.415 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-K are 20.41 and 20.81
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.70 (-0.29%) | 20.73 | 20.51 - 20.91 | 0.3976 times | Tue 31 March 2026 | 20.76 (-2.31%) | 21.25 | 20.33 - 21.34 | 0.7256 times | Fri 27 February 2026 | 21.25 (0.24%) | 21.11 | 20.90 - 21.40 | 0.4754 times | Fri 30 January 2026 | 21.20 (1.44%) | 20.76 | 20.76 - 21.37 | 0.8142 times | Wed 31 December 2025 | 20.90 (-3.24%) | 21.43 | 20.34 - 21.80 | 1.8835 times | Fri 28 November 2025 | 21.60 (2.22%) | 21.05 | 20.94 - 21.80 | 1.4354 times | Fri 31 October 2025 | 21.13 (-0.66%) | 21.22 | 20.78 - 21.39 | 0.9351 times | Tue 30 September 2025 | 21.27 (1.38%) | 21.02 | 20.93 - 21.87 | 1.4826 times | Fri 29 August 2025 | 20.98 (1.94%) | 20.63 | 20.63 - 21.34 | 0.7877 times | Thu 31 July 2025 | 20.58 (0.24%) | 20.56 | 20.48 - 21.12 | 1.063 times | Mon 30 June 2025 | 20.53 (-1.77%) | 20.84 | 20.48 - 20.97 | 1.8453 times |
Yearly price and charts GabelliEquity
Strong yearly Stock price targets for GabelliEquity GAB-K are 19.98 and 21.05
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 20.81 |
| Yearly Target 4 | 21.29 |
| Yearly Target 5 | 21.88 |
Yearly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.70 (-0.96%) | 20.76 | 20.33 - 21.40 | 0.1821 times | Wed 31 December 2025 | 20.90 (-2.15%) | 21.40 | 20.34 - 21.90 | 1.2133 times | Tue 31 December 2024 | 21.36 (-1.66%) | 21.75 | 20.82 - 24.25 | 0.8946 times | Fri 29 December 2023 | 21.72 (-0.5%) | 22.05 | 20.89 - 23.58 | 0.8924 times | Fri 30 December 2022 | 21.83 (-17.44%) | 26.43 | 21.00 - 26.43 | 1.1541 times | Fri 31 December 2021 | 26.44 (-3.08%) | 27.33 | 25.64 - 27.43 | 1.1752 times | Thu 31 December 2020 | 27.28 (8.51%) | 25.22 | 19.24 - 27.45 | 2.0717 times | Tue 31 December 2019 | 25.14 (0%) | 25.19 | 25.13 - 25.48 | 0.4166 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GabelliEquity in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and GabelliEquity GAB-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabelliEquity GAB-K stock. Volume based technical analysis of GabelliEquity GAB-K stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.91 |
| 100 day DMA | 21.01 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.67 | 20.69 |
| 12 day EMA | 20.69 | 20.69 | 20.7 |
| 20 day EMA | 20.71 | 20.71 | 20.72 |
| 35 day EMA | 20.82 | 20.83 | 20.84 |
| 50 day EMA | 20.9 | 20.91 | 20.92 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.68 | 20.71 |
| 12 day SMA | 20.7 | 20.7 | 20.69 |
| 20 day SMA | 20.67 | 20.66 | 20.67 |
| 35 day SMA | 20.81 | 20.82 | 20.84 |
| 50 day SMA | 20.91 | 20.92 | 20.93 |
| 100 day SMA | 21.01 | 21.01 | 21.02 |
| 150 day SMA | 21.06 | 21.06 | 21.07 |
| 200 day SMA | 21.03 | 21.03 | 21.03 |


