ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong intraday Stock price targets for GabelliEquity are 20.65 and 20.75

Intraday Target 120.57
Intraday Target 220.63
Intraday Target 320.666666666667
Intraday Target 420.73
Intraday Target 520.77

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Fri 24 April 2026 20.70 (0.39%) 20.60 20.60 - 20.70 0.1163 times
Thu 23 April 2026 20.62 (-0.24%) 20.61 20.61 - 20.77 0.969 times
Wed 22 April 2026 20.67 (0.1%) 20.65 20.65 - 20.77 0.5814 times
Tue 21 April 2026 20.65 (-0.15%) 20.67 20.65 - 20.67 0.155 times
Mon 20 April 2026 20.68 (-0.58%) 20.63 20.63 - 20.84 1.2016 times
Fri 17 April 2026 20.80 (0.29%) 20.62 20.62 - 20.86 3.7984 times
Thu 16 April 2026 20.74 (-0.29%) 20.70 20.63 - 20.74 0.5814 times
Wed 15 April 2026 20.80 (-0.34%) 20.60 20.60 - 20.91 1.2016 times
Tue 14 April 2026 20.87 (0.92%) 20.62 20.62 - 20.87 0.7752 times
Mon 13 April 2026 20.68 (0.78%) 20.60 20.59 - 20.69 0.6202 times
Fri 10 April 2026 20.52 (-0.82%) 20.55 20.52 - 20.55 0.5814 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-K are 20.65 and 20.89

Weekly Target 120.47
Weekly Target 220.59
Weekly Target 320.713333333333
Weekly Target 420.83
Weekly Target 520.95

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Fri 24 April 2026 20.70 (-0.48%) 20.63 20.60 - 20.84 0.5058 times
Fri 17 April 2026 20.80 (1.36%) 20.60 20.59 - 20.91 1.1673 times
Fri 10 April 2026 20.52 (-0.63%) 20.74 20.51 - 20.82 0.9144 times
Thu 02 April 2026 20.65 (0.54%) 20.51 20.41 - 20.87 1.2192 times
Fri 27 March 2026 20.54 (-2.61%) 20.33 20.33 - 20.81 1.323 times
Tue 17 March 2026 21.09 (0.38%) 20.91 20.91 - 21.09 0.0584 times
Fri 13 March 2026 21.01 (-1.22%) 21.14 20.77 - 21.27 2.6005 times
Fri 06 March 2026 21.27 (0.09%) 21.25 21.14 - 21.34 1.0052 times
Fri 27 February 2026 21.25 (0.33%) 21.15 21.15 - 21.40 0.6744 times
Fri 20 February 2026 21.18 (0.47%) 21.01 21.01 - 21.20 0.5318 times
Fri 13 February 2026 21.08 (0%) 20.96 20.96 - 21.12 0.415 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-K are 20.41 and 20.81

Monthly Target 120.31
Monthly Target 220.5
Monthly Target 320.706666666667
Monthly Target 420.9
Monthly Target 521.11

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 24 April 2026 20.70 (-0.29%) 20.73 20.51 - 20.91 0.3976 times
Tue 31 March 2026 20.76 (-2.31%) 21.25 20.33 - 21.34 0.7256 times
Fri 27 February 2026 21.25 (0.24%) 21.11 20.90 - 21.40 0.4754 times
Fri 30 January 2026 21.20 (1.44%) 20.76 20.76 - 21.37 0.8142 times
Wed 31 December 2025 20.90 (-3.24%) 21.43 20.34 - 21.80 1.8835 times
Fri 28 November 2025 21.60 (2.22%) 21.05 20.94 - 21.80 1.4354 times
Fri 31 October 2025 21.13 (-0.66%) 21.22 20.78 - 21.39 0.9351 times
Tue 30 September 2025 21.27 (1.38%) 21.02 20.93 - 21.87 1.4826 times
Fri 29 August 2025 20.98 (1.94%) 20.63 20.63 - 21.34 0.7877 times
Thu 31 July 2025 20.58 (0.24%) 20.56 20.48 - 21.12 1.063 times
Mon 30 June 2025 20.53 (-1.77%) 20.84 20.48 - 20.97 1.8453 times

 monthly chart GabelliEquity

Yearly price and charts GabelliEquity

Strong yearly Stock price targets for GabelliEquity GAB-K are 19.98 and 21.05

Yearly Target 119.74
Yearly Target 220.22
Yearly Target 320.81
Yearly Target 421.29
Yearly Target 521.88

Yearly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 24 April 2026 20.70 (-0.96%) 20.76 20.33 - 21.40 0.1821 times
Wed 31 December 2025 20.90 (-2.15%) 21.40 20.34 - 21.90 1.2133 times
Tue 31 December 2024 21.36 (-1.66%) 21.75 20.82 - 24.25 0.8946 times
Fri 29 December 2023 21.72 (-0.5%) 22.05 20.89 - 23.58 0.8924 times
Fri 30 December 2022 21.83 (-17.44%) 26.43 21.00 - 26.43 1.1541 times
Fri 31 December 2021 26.44 (-3.08%) 27.33 25.64 - 27.43 1.1752 times
Thu 31 December 2020 27.28 (8.51%) 25.22 19.24 - 27.45 2.0717 times
Tue 31 December 2019 25.14 (0%) 25.19 25.13 - 25.48 0.4166 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEquity (GAB-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GabelliEquity in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.75 and GabelliEquity GAB-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GabelliEquity GAB-K stock. Volume based technical analysis of GabelliEquity GAB-K stock is negative.

GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-K

DMA (daily moving average) of Gabelli Equity GAB-K

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.7
20 day DMA 20.67
35 day DMA 20.81
50 day DMA 20.91
100 day DMA 21.01
150 day DMA 21.06
200 day DMA 21.03

EMA (exponential moving average) of Gabelli Equity GAB-K

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.6720.69
12 day EMA20.6920.6920.7
20 day EMA20.7120.7120.72
35 day EMA20.8220.8320.84
50 day EMA20.920.9120.92

SMA (simple moving average) of Gabelli Equity GAB-K

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.6820.71
12 day SMA20.720.720.69
20 day SMA20.6720.6620.67
35 day SMA20.8120.8220.84
50 day SMA20.9120.9220.93
100 day SMA21.0121.0121.02
150 day SMA21.0621.0621.07
200 day SMA21.0321.0321.03

Videos related to: GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top