PVM Price Volume Measure charts First Republic Bank FRC-E share NYSE Stock Exchange

Stock FRC-E - Share First Republic Bank trades in NYSE

Daily Support: 25.41
Daily Resistance: 25.46
5 Day Moving Average is 25.41
20 Day Moving Average is 25.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Dec 2018	0.08%	25.41	25.43	25.43	25.38	348.04%
Wed 26 Dec 2018	0%	25.38	25.41	25.41	25.38	24.89%
Mon 24 Dec 2018	0.04%	25.40	25.41	25.41	25.38	-37.99%
Fri 21 Dec 2018	0.04%	25.37	25.40	25.40	25.37	-80.79%
Wed 19 Dec 2018	0%	25.39	25.39	25.39	25.39	-82.53%
Tue 18 Dec 2018	-0.04%	25.39	25.39	25.40	25.39	-44.1%
Mon 17 Dec 2018	0.04%	25.39	25.40	25.40	25.39	10.92%
Fri 14 Dec 2018	0%	25.39	25.39	25.40	25.38	23.14%
Thu 13 Dec 2018	0%	25.38	25.39	25.39	25.38	-39.74%
Wed 12 Dec 2018	-0.04%	25.38	25.39	25.40	25.38	76.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Republic Bank FRC-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!