ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstRepublic FRC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Republic FRC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstRepublic

Strong intraday Stock price targets for FirstRepublic are 25.41 and 25.46

Intraday Target 125.36
Intraday Target 225.4
Intraday Target 325.413333333333
Intraday Target 425.45
Intraday Target 525.46

Daily price and volume First Republic

Date Closing Open Range Volume
Thu 27 December 2018 25.43 (0.08%) 25.41 25.38 - 25.43 3.7391 times
Wed 26 December 2018 25.41 (0%) 25.38 25.38 - 25.41 1.0423 times
Mon 24 December 2018 25.41 (0.04%) 25.40 25.38 - 25.41 0.5175 times
Fri 21 December 2018 25.40 (0.04%) 25.37 25.37 - 25.40 0.1603 times
Wed 19 December 2018 25.39 (0%) 25.39 25.39 - 25.39 0.1458 times
Tue 18 December 2018 25.39 (-0.04%) 25.39 25.39 - 25.40 0.4665 times
Mon 17 December 2018 25.40 (0.04%) 25.39 25.39 - 25.40 0.9257 times
Fri 14 December 2018 25.39 (0%) 25.39 25.38 - 25.40 1.0277 times
Thu 13 December 2018 25.39 (0%) 25.38 25.38 - 25.39 0.5029 times
Wed 12 December 2018 25.39 (-0.04%) 25.38 25.38 - 25.40 1.4723 times
Mon 10 December 2018 25.40 (0.08%) 25.38 25.38 - 25.40 0.3061 times

 Daily chart FirstRepublic

Weekly price and charts FirstRepublic

Strong weekly Stock price targets for FirstRepublic FRC-E are 25.41 and 25.46

Weekly Target 125.36
Weekly Target 225.4
Weekly Target 325.413333333333
Weekly Target 425.45
Weekly Target 525.46

Weekly price and volumes for First Republic

Date Closing Open Range Volume
Thu 27 December 2018 25.43 (0.12%) 25.40 25.38 - 25.43 0.8606 times
Fri 21 December 2018 25.40 (0.04%) 25.39 25.37 - 25.40 0.2758 times
Fri 14 December 2018 25.39 (0.04%) 25.38 25.38 - 25.40 0.5374 times
Fri 07 December 2018 25.38 (-0.16%) 25.38 25.35 - 25.41 5.8499 times
Fri 30 November 2018 25.42 (0.24%) 25.40 25.35 - 25.42 0.5741 times
Fri 23 November 2018 25.36 (0.16%) 25.40 25.33 - 25.40 0.1752 times
Mon 29 October 2018 25.32 (0.08%) 25.36 25.31 - 25.36 0.0568 times
Fri 26 October 2018 25.30 (-0.2%) 25.40 25.29 - 25.40 0.5788 times
Fri 19 October 2018 25.35 (0.28%) 25.33 25.30 - 25.41 0.3539 times
Fri 12 October 2018 25.28 (-0.16%) 25.31 25.24 - 25.44 0.7375 times
Fri 05 October 2018 25.32 (-0.71%) 25.47 25.22 - 25.49 0.7327 times

 weekly chart FirstRepublic

Monthly price and charts FirstRepublic

Strong monthly Stock price targets for FirstRepublic FRC-E are 25.39 and 25.47

Monthly Target 125.32
Monthly Target 225.38
Monthly Target 325.403333333333
Monthly Target 425.46
Monthly Target 525.48

Monthly price and volumes First Republic

Date Closing Open Range Volume
Thu 27 December 2018 25.43 (0.04%) 25.38 25.35 - 25.43 2.7996 times
Fri 30 November 2018 25.42 (0.39%) 25.40 25.33 - 25.42 0.2788 times
Mon 29 October 2018 25.32 (-0.71%) 25.47 25.22 - 25.49 0.9153 times
Fri 28 September 2018 25.50 (-0.66%) 25.67 25.25 - 25.74 0.8184 times
Fri 31 August 2018 25.67 (0.08%) 25.65 25.59 - 25.71 0.6841 times
Tue 31 July 2018 25.65 (-0.19%) 25.74 25.44 - 25.92 0.8836 times
Fri 29 June 2018 25.70 (-1.91%) 26.16 25.54 - 26.36 1.2514 times
Thu 31 May 2018 26.20 (-0.19%) 26.24 25.75 - 26.42 0.7003 times
Mon 30 April 2018 26.25 (0.19%) 26.16 25.88 - 26.35 0.914 times
Thu 29 March 2018 26.20 (-0.19%) 26.25 25.75 - 26.41 0.7545 times
Wed 28 February 2018 26.25 (-1.13%) 26.50 26.24 - 26.60 0.7329 times

 monthly chart FirstRepublic

Yearly price and charts FirstRepublic

Strong yearly Stock price targets for FirstRepublic FRC-E are 24.61 and 26.05

Yearly Target 124.33
Yearly Target 224.88
Yearly Target 325.77
Yearly Target 426.32
Yearly Target 527.21

Yearly price and volumes First Republic

Date Closing Open Range Volume
Thu 27 December 2018 25.43 (-2.45%) 26.13 25.22 - 26.66 1.1247 times
Wed 27 December 2017 26.07 (-4.19%) 27.23 25.92 - 27.99 1.0465 times
Fri 30 December 2016 27.21 (0%) 27.97 26.32 - 28.45 0.8288 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of FirstRepublic

Tomorrow's movement Prediction of First Republic FRC-E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Republic FRC-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Republic FRC-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Republic FRC-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.42

Munafa value: 85 as on Thu 27 December 2018

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstRepublic (FRC-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstRepublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstRepublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstRepublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstRepublic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstRepublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and FirstRepublic FRC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstRepublic FRC-E stock. Volume based technical analysis of FirstRepublic FRC-E stock is negative.

FirstRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Republic FRC-E

DMA (daily moving average) of First Republic FRC-E

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.4
20 day DMA 25.39
35 day DMA 25.37
50 day DMA 25.37
100 day DMA 25.51
150 day DMA 25.68
200 day DMA 25.81

EMA (exponential moving average) of First Republic FRC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.425.4
12 day EMA25.3925.3825.38
20 day EMA25.3725.3625.36
35 day EMA25.3625.3625.36
50 day EMA25.3725.3725.37

SMA (simple moving average) of First Republic FRC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.425.4
12 day SMA25.425.3925.39
20 day SMA25.3925.3925.38
35 day SMA25.3725.3625.36
50 day SMA25.3725.3725.37
100 day SMA25.5125.5225.52
150 day SMA25.6825.6825.69
200 day SMA25.8125.8225.82

Videos related to: FirstRepublic FRC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstRepublic FRC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top