PVM Price Volume Measure charts Eaton Vance High Income 2021 Target Term Trust EHT share NYSE Stock Exchange

Stock EHT - Share Eaton Vance High Income 2021 Target Term Trust trades in NYSE under N A Deals in N A

Daily Support: 9.84
Daily Resistance: 9.85
5 Day Moving Average is 9.83
20 Day Moving Average is 9.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Jun 2021	0%	9.83	9.84	9.84	9.83	70.06%
Thu 24 Jun 2021	0.1%	9.83	9.84	9.84	9.83	-45.01%
Wed 23 Jun 2021	0%	9.83	9.83	9.84	9.83	-26.85%
Tue 22 Jun 2021	0%	9.83	9.83	9.84	9.83	-66.9%
Mon 21 Jun 2021	0%	9.84	9.83	9.84	9.83	-71.15%
Fri 18 Jun 2021	-0.1%	9.83	9.83	9.84	9.83	-52.82%
Thu 17 Jun 2021	0.1%	9.83	9.84	9.84	9.83	-27.19%
Wed 16 Jun 2021	0%	9.83	9.83	9.84	9.83	24.4%
Tue 15 Jun 2021	0%	9.84	9.83	9.84	9.83	-42.13%
Mon 14 Jun 2021	0%	9.83	9.83	9.84	9.83	-50.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eaton Vance High Income 2021 Target Term Trust EHT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!