Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHT
- EHT Experts view
- Tomorrow's Movement EHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.84 and 9.85
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 9.8366666666667 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 9.85 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 9.84 (0%) | 9.83 | 9.83 - 9.84 | 2.3891 times | Thu 24 June 2021 | 9.84 (0.1%) | 9.83 | 9.83 - 9.84 | 0.7725 times | Wed 23 June 2021 | 9.83 (0%) | 9.83 | 9.83 - 9.84 | 1.0277 times | Tue 22 June 2021 | 9.83 (0%) | 9.83 | 9.83 - 9.84 | 0.4649 times | Mon 21 June 2021 | 9.83 (0%) | 9.84 | 9.83 - 9.84 | 0.4053 times | Fri 18 June 2021 | 9.83 (-0.1%) | 9.83 | 9.83 - 9.84 | 0.6629 times | Thu 17 June 2021 | 9.84 (0.1%) | 9.83 | 9.83 - 9.84 | 1.0229 times | Wed 16 June 2021 | 9.83 (0%) | 9.83 | 9.83 - 9.84 | 1.7477 times | Tue 15 June 2021 | 9.83 (0%) | 9.84 | 9.83 - 9.84 | 0.8131 times | Mon 14 June 2021 | 9.83 (0%) | 9.83 | 9.83 - 9.84 | 0.6938 times | Fri 11 June 2021 | 9.83 (0%) | 9.83 | 9.83 - 9.84 | 1.371 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EHT are 9.84 and 9.85
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 9.84 (0.1%) | 9.84 | 9.83 - 9.84 | 1.0761 times | Fri 18 June 2021 | 9.83 (0%) | 9.83 | 9.83 - 9.84 | 1.0507 times | Fri 11 June 2021 | 9.83 (0%) | 9.83 | 9.83 - 9.84 | 1.4868 times | Fri 04 June 2021 | 9.83 (-0.1%) | 9.83 | 9.83 - 9.84 | 0.787 times | Fri 28 May 2021 | 9.84 (0%) | 9.84 | 9.83 - 9.84 | 0.2054 times | Fri 28 May 2021 | 9.84 (0.1%) | 9.84 | 9.83 - 9.84 | 1.0624 times | Fri 21 May 2021 | 9.83 (-0.1%) | 9.84 | 9.83 - 9.84 | 1.0867 times | Fri 14 May 2021 | 9.84 (-0.1%) | 9.85 | 9.82 - 9.86 | 0.9873 times | Fri 07 May 2021 | 9.85 (0.1%) | 9.84 | 9.83 - 9.86 | 0.8712 times | Fri 30 April 2021 | 9.84 (0%) | 9.82 | 9.82 - 9.85 | 1.3864 times | Fri 23 April 2021 | 9.84 (0.2%) | 9.83 | 9.81 - 9.84 | 1.4736 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EHT are 9.84 and 9.85
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 9.8366666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 9.84 (0%) | 9.83 | 9.83 - 9.84 | 0.7259 times | Fri 28 May 2021 | 9.84 (0%) | 9.84 | 9.82 - 9.86 | 0.695 times | Fri 30 April 2021 | 9.84 (0.1%) | 9.83 | 9.69 - 9.86 | 1.5216 times | Wed 31 March 2021 | 9.83 (-0.1%) | 9.85 | 9.78 - 9.88 | 0.8497 times | Fri 26 February 2021 | 9.84 (0.41%) | 9.78 | 9.77 - 9.88 | 1.2732 times | Fri 29 January 2021 | 9.80 (0.82%) | 9.76 | 9.71 - 9.83 | 0.8245 times | Thu 31 December 2020 | 9.72 (1.25%) | 9.60 | 9.60 - 9.80 | 1.1001 times | Mon 30 November 2020 | 9.60 (0.84%) | 9.52 | 9.40 - 9.69 | 1.1799 times | Fri 30 October 2020 | 9.52 (0.53%) | 9.51 | 9.41 - 9.69 | 0.9944 times | Wed 30 September 2020 | 9.47 (-3.76%) | 9.82 | 9.37 - 9.84 | 0.8357 times | Mon 31 August 2020 | 9.84 (0.82%) | 9.73 | 9.64 - 9.87 | 0.7399 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EHT are 9.77 and 9.96
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 9.8033333333333 |
| Yearly Target 4 | 9.92 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 9.84 (1.23%) | 9.76 | 9.69 - 9.88 | 0.6272 times | Thu 31 December 2020 | 9.72 (-3.48%) | 10.04 | 6.66 - 10.18 | 1.3459 times | Tue 31 December 2019 | 10.07 (12.89%) | 8.93 | 8.91 - 10.29 | 1.1915 times | Mon 31 December 2018 | 8.92 (-10.8%) | 9.98 | 8.82 - 10.10 | 1.066 times | Wed 27 December 2017 | 10.00 (0.81%) | 9.91 | 9.85 - 10.52 | 1.1553 times | Fri 30 December 2016 | 9.92 (0%) | 10.16 | 9.71 - 10.20 | 0.6141 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 25 June 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EHT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and EatonVance EHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EHT stock. Volume based technical analysis of EatonVance EHT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EHT
DMA (daily moving average) of Eaton Vance EHT
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Eaton Vance EHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.84 | 9.84 |
| 12 day EMA | 9.83 | 9.83 | 9.83 |
| 20 day EMA | 9.83 | 9.83 | 9.83 |
| 35 day EMA | 9.83 | 9.83 | 9.83 |
| 50 day EMA | 9.83 | 9.83 | 9.83 |
SMA (simple moving average) of Eaton Vance EHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.83 | 9.83 |
| 12 day SMA | 9.83 | 9.83 | 9.83 |
| 20 day SMA | 9.83 | 9.83 | 9.83 |
| 35 day SMA | 9.83 | 9.83 | 9.83 |
| 50 day SMA | 9.84 | 9.84 | 9.83 |
| 100 day SMA | 9.84 | 9.84 | 9.84 |
| 150 day SMA | 9.8 | 9.8 | 9.8 |
| 200 day SMA | 9.74 | 9.74 | 9.74 |
Videos related to: EatonVance EHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
