PVM Price Volume Measure charts Diamondrock Hospitality Company 8.250% Series A DRH-A share NYSE Stock Exchange

Stock DRH-A - Share Diamondrock Hospitality Company 8.250% Series A trades in NYSE

Daily Support: 25.43
Daily Resistance: 25.44
5 Day Moving Average is 25.42
20 Day Moving Average is 25.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	25.44	25.43	25.44	25.43	133.84%
Thu 04 Dec 2025	0.04%	25.42	25.42	25.44	25.42	79.09%
Wed 03 Dec 2025	0%	25.41	25.41	25.43	25.41	-55.46%
Tue 02 Dec 2025	0%	25.41	25.41	25.44	25.41	86.52%
Mon 01 Dec 2025	0.04%	25.45	25.41	25.45	25.39	93.01%
Fri 28 Nov 2025	0%	25.40	25.40	25.42	25.40	-11.85%
Wed 26 Nov 2025	0.04%	25.39	25.40	25.41	25.39	-9.06%
Tue 25 Nov 2025	-0.04%	25.39	25.39	25.53	25.39	600.6%
Mon 24 Nov 2025	0.08%	25.38	25.40	25.40	25.38	99.51%
Fri 21 Nov 2025	0.2%	25.36	25.38	25.40	25.36	492.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Diamondrock Hospitality Company 8.250% Series A DRH-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!