ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DiamondrockHospitality

Strong intraday Stock price targets for DiamondrockHospitality are 25.41 and 25.43

Intraday Target 125.41
Intraday Target 225.41
Intraday Target 325.426666666667
Intraday Target 425.43
Intraday Target 525.45

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Wed 10 December 2025 25.42 (0%) 25.43 25.42 - 25.44 1.1672 times
Tue 09 December 2025 25.42 (0%) 25.45 25.42 - 25.45 0.3672 times
Mon 08 December 2025 25.42 (-0.04%) 25.43 25.41 - 25.44 1.2852 times
Fri 05 December 2025 25.43 (0.04%) 25.44 25.43 - 25.44 1.6525 times
Thu 04 December 2025 25.42 (0.04%) 25.42 25.42 - 25.44 1.2656 times
Wed 03 December 2025 25.41 (0%) 25.41 25.41 - 25.43 0.3148 times
Tue 02 December 2025 25.41 (0%) 25.41 25.41 - 25.44 1.318 times
Mon 01 December 2025 25.41 (0.04%) 25.45 25.39 - 25.45 1.3639 times
Fri 28 November 2025 25.40 (0%) 25.40 25.40 - 25.42 0.623 times
Wed 26 November 2025 25.40 (0.04%) 25.39 25.39 - 25.41 0.6426 times
Tue 25 November 2025 25.39 (-0.04%) 25.39 25.39 - 25.53 4.9508 times

 Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 25.4 and 25.44

Weekly Target 125.39
Weekly Target 225.4
Weekly Target 325.426666666667
Weekly Target 425.44
Weekly Target 525.47

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Wed 10 December 2025 25.42 (-0.04%) 25.43 25.41 - 25.45 0.8358 times
Fri 05 December 2025 25.43 (0.12%) 25.45 25.39 - 25.45 1.7532 times
Fri 28 November 2025 25.40 (0.08%) 25.38 25.38 - 25.53 2.2604 times
Fri 21 November 2025 25.38 (0.51%) 25.25 25.10 - 25.40 3.1293 times
Fri 14 November 2025 25.25 (-0.36%) 25.30 25.16 - 25.40 0.8766 times
Fri 07 November 2025 25.34 (-0.24%) 25.30 25.28 - 25.40 0.2604 times
Fri 31 October 2025 25.40 (0%) 25.38 25.33 - 25.40 0.033 times
Fri 31 October 2025 25.40 (0.43%) 25.40 25.27 - 25.40 0.171 times
Fri 24 October 2025 25.29 (-0.24%) 25.36 25.24 - 25.40 0.3946 times
Fri 17 October 2025 25.35 (0.08%) 25.33 25.32 - 25.43 0.2857 times
Fri 10 October 2025 25.33 (1.36%) 25.20 25.11 - 25.40 1.0204 times

 weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 25.38 and 25.44

Monthly Target 125.36
Monthly Target 225.39
Monthly Target 325.42
Monthly Target 425.45
Monthly Target 525.48

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Wed 10 December 2025 25.42 (0.08%) 25.45 25.39 - 25.45 0.7711 times
Fri 28 November 2025 25.40 (0%) 25.30 25.10 - 25.53 1.9438 times
Fri 31 October 2025 25.40 (1.28%) 25.14 24.96 - 25.43 0.6744 times
Tue 30 September 2025 25.08 (-1.69%) 25.50 25.05 - 25.87 1.3453 times
Fri 29 August 2025 25.51 (0.79%) 25.31 25.21 - 27.50 0.5123 times
Thu 31 July 2025 25.31 (3.43%) 24.60 24.58 - 25.32 0.7504 times
Mon 30 June 2025 24.47 (-2.51%) 25.13 24.35 - 25.43 0.8249 times
Fri 30 May 2025 25.10 (0.24%) 25.05 24.56 - 25.34 0.543 times
Wed 30 April 2025 25.04 (1.09%) 24.85 23.51 - 25.19 1.3363 times
Mon 31 March 2025 24.77 (-2.48%) 25.40 24.77 - 25.58 1.2986 times
Fri 28 February 2025 25.40 (0.63%) 25.35 24.93 - 25.52 1.7968 times

 monthly chart DiamondrockHospitality

Yearly price and charts DiamondrockHospitality

Strong yearly Stock price targets for DiamondrockHospitality DRH-A are 22.47 and 26.46

Yearly Target 121.49
Yearly Target 223.45
Yearly Target 325.476666666667
Yearly Target 427.44
Yearly Target 529.47

Yearly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Wed 10 December 2025 25.42 (-0.9%) 25.60 23.51 - 27.50 0.9167 times
Tue 31 December 2024 25.65 (1.79%) 25.35 24.95 - 27.53 1.1977 times
Fri 29 December 2023 25.20 (1.29%) 24.92 24.48 - 26.95 0.8184 times
Fri 30 December 2022 24.88 (-10.86%) 28.00 23.59 - 28.57 1.0484 times
Fri 31 December 2021 27.91 (3.95%) 26.52 26.07 - 30.00 0.8967 times
Thu 31 December 2020 26.85 (0%) 25.25 24.85 - 26.99 1.1221 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of DiamondrockHospitality

Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiamondrockHospitality (DRH-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiamondrockHospitality in short term and the buy signal is strong.

DiamondrockHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondrockHospitality in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamondrockHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and DiamondrockHospitality DRH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiamondrockHospitality DRH-A stock. Volume based technical analysis of DiamondrockHospitality DRH-A stock is negative.

DiamondrockHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A

DMA (daily moving average) of Diamondrock Hospitality DRH-A

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.41
20 day DMA 25.35
35 day DMA 25.34
50 day DMA 25.33
100 day DMA 25.36
150 day DMA 25.26
200 day DMA 25.19

EMA (exponential moving average) of Diamondrock Hospitality DRH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.4225.42
12 day EMA25.425.425.4
20 day EMA25.3825.3825.38
35 day EMA25.3525.3525.35
50 day EMA25.3125.3125.31

SMA (simple moving average) of Diamondrock Hospitality DRH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.4225.42
12 day SMA25.4125.4125.4
20 day SMA25.3525.3525.35
35 day SMA25.3425.3425.34
50 day SMA25.3325.3225.32
100 day SMA25.3625.3625.35
150 day SMA25.2625.2625.26
200 day SMA25.1925.1925.19

Videos related to: DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top