DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DRH-A
- DRH-A Experts view
- Tomorrow's Movement DRH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondrockHospitality
Strong intraday Stock price targets for DiamondrockHospitality are 25.41 and 25.43
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 25.41 |
| Intraday Target 3 | 25.426666666667 |
| Intraday Target 4 | 25.43 |
| Intraday Target 5 | 25.45 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.42 (0%) | 25.43 | 25.42 - 25.44 | 1.1672 times | Tue 09 December 2025 | 25.42 (0%) | 25.45 | 25.42 - 25.45 | 0.3672 times | Mon 08 December 2025 | 25.42 (-0.04%) | 25.43 | 25.41 - 25.44 | 1.2852 times | Fri 05 December 2025 | 25.43 (0.04%) | 25.44 | 25.43 - 25.44 | 1.6525 times | Thu 04 December 2025 | 25.42 (0.04%) | 25.42 | 25.42 - 25.44 | 1.2656 times | Wed 03 December 2025 | 25.41 (0%) | 25.41 | 25.41 - 25.43 | 0.3148 times | Tue 02 December 2025 | 25.41 (0%) | 25.41 | 25.41 - 25.44 | 1.318 times | Mon 01 December 2025 | 25.41 (0.04%) | 25.45 | 25.39 - 25.45 | 1.3639 times | Fri 28 November 2025 | 25.40 (0%) | 25.40 | 25.40 - 25.42 | 0.623 times | Wed 26 November 2025 | 25.40 (0.04%) | 25.39 | 25.39 - 25.41 | 0.6426 times | Tue 25 November 2025 | 25.39 (-0.04%) | 25.39 | 25.39 - 25.53 | 4.9508 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 25.4 and 25.44
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.426666666667 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.42 (-0.04%) | 25.43 | 25.41 - 25.45 | 0.8358 times | Fri 05 December 2025 | 25.43 (0.12%) | 25.45 | 25.39 - 25.45 | 1.7532 times | Fri 28 November 2025 | 25.40 (0.08%) | 25.38 | 25.38 - 25.53 | 2.2604 times | Fri 21 November 2025 | 25.38 (0.51%) | 25.25 | 25.10 - 25.40 | 3.1293 times | Fri 14 November 2025 | 25.25 (-0.36%) | 25.30 | 25.16 - 25.40 | 0.8766 times | Fri 07 November 2025 | 25.34 (-0.24%) | 25.30 | 25.28 - 25.40 | 0.2604 times | Fri 31 October 2025 | 25.40 (0%) | 25.38 | 25.33 - 25.40 | 0.033 times | Fri 31 October 2025 | 25.40 (0.43%) | 25.40 | 25.27 - 25.40 | 0.171 times | Fri 24 October 2025 | 25.29 (-0.24%) | 25.36 | 25.24 - 25.40 | 0.3946 times | Fri 17 October 2025 | 25.35 (0.08%) | 25.33 | 25.32 - 25.43 | 0.2857 times | Fri 10 October 2025 | 25.33 (1.36%) | 25.20 | 25.11 - 25.40 | 1.0204 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 25.38 and 25.44
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.42 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.42 (0.08%) | 25.45 | 25.39 - 25.45 | 0.7711 times | Fri 28 November 2025 | 25.40 (0%) | 25.30 | 25.10 - 25.53 | 1.9438 times | Fri 31 October 2025 | 25.40 (1.28%) | 25.14 | 24.96 - 25.43 | 0.6744 times | Tue 30 September 2025 | 25.08 (-1.69%) | 25.50 | 25.05 - 25.87 | 1.3453 times | Fri 29 August 2025 | 25.51 (0.79%) | 25.31 | 25.21 - 27.50 | 0.5123 times | Thu 31 July 2025 | 25.31 (3.43%) | 24.60 | 24.58 - 25.32 | 0.7504 times | Mon 30 June 2025 | 24.47 (-2.51%) | 25.13 | 24.35 - 25.43 | 0.8249 times | Fri 30 May 2025 | 25.10 (0.24%) | 25.05 | 24.56 - 25.34 | 0.543 times | Wed 30 April 2025 | 25.04 (1.09%) | 24.85 | 23.51 - 25.19 | 1.3363 times | Mon 31 March 2025 | 24.77 (-2.48%) | 25.40 | 24.77 - 25.58 | 1.2986 times | Fri 28 February 2025 | 25.40 (0.63%) | 25.35 | 24.93 - 25.52 | 1.7968 times |
Yearly price and charts DiamondrockHospitality
Strong yearly Stock price targets for DiamondrockHospitality DRH-A are 22.47 and 26.46
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 25.476666666667 |
| Yearly Target 4 | 27.44 |
| Yearly Target 5 | 29.47 |
Yearly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.42 (-0.9%) | 25.60 | 23.51 - 27.50 | 0.9167 times | Tue 31 December 2024 | 25.65 (1.79%) | 25.35 | 24.95 - 27.53 | 1.1977 times | Fri 29 December 2023 | 25.20 (1.29%) | 24.92 | 24.48 - 26.95 | 0.8184 times | Fri 30 December 2022 | 24.88 (-10.86%) | 28.00 | 23.59 - 28.57 | 1.0484 times | Fri 31 December 2021 | 27.91 (3.95%) | 26.52 | 26.07 - 30.00 | 0.8967 times | Thu 31 December 2020 | 26.85 (0%) | 25.25 | 24.85 - 26.99 | 1.1221 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondrockHospitality (DRH-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiamondrockHospitality in short term and the buy signal is strong.
DiamondrockHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondrockHospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondrockHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and DiamondrockHospitality DRH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiamondrockHospitality DRH-A stock. Volume based technical analysis of DiamondrockHospitality DRH-A stock is negative.
DiamondrockHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A
DMA (daily moving average) of Diamondrock Hospitality DRH-A
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Diamondrock Hospitality DRH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.42 | 25.42 |
| 12 day EMA | 25.4 | 25.4 | 25.4 |
| 20 day EMA | 25.38 | 25.38 | 25.38 |
| 35 day EMA | 25.35 | 25.35 | 25.35 |
| 50 day EMA | 25.31 | 25.31 | 25.31 |
SMA (simple moving average) of Diamondrock Hospitality DRH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.42 | 25.42 |
| 12 day SMA | 25.41 | 25.41 | 25.4 |
| 20 day SMA | 25.35 | 25.35 | 25.35 |
| 35 day SMA | 25.34 | 25.34 | 25.34 |
| 50 day SMA | 25.33 | 25.32 | 25.32 |
| 100 day SMA | 25.36 | 25.36 | 25.35 |
| 150 day SMA | 25.26 | 25.26 | 25.26 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |


