PVM Price Volume Measure charts Chimera Invt Corp [Cim/Pd] CIM-D share NYSE Stock Exchange

Stock CIM-D - Share Chimera Invt Corp [Cim/Pd] trades in NYSE

Daily Support: 21.78
Daily Resistance: 22.11
5 Day Moving Average is 21.85
20 Day Moving Average is 22.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-0.32%	21.94	21.94	22.10	21.77	-55.22%
Fri 16 Oct 2026	2.04%	21.67	22.01	22.43	21.67	113.94%
Thu 15 Oct 2026	1.55%	21.40	21.57	21.99	21.40	56.45%
Wed 14 Oct 2026	-5.47%	22.43	21.24	22.43	21.06	406.38%
Tue 13 Oct 2026	-0.31%	22.43	22.47	22.61	22.19	-19.29%
Mon 12 Oct 2026	-1.57%	23.03	22.54	23.03	22.50	-25.92%
Fri 09 Oct 2026	0.13%	22.80	22.90	23.10	22.79	-44.17%
Thu 08 Oct 2026	-0.44%	23.00	22.87	23.00	22.70	-24.82%
Wed 07 Oct 2026	-0.99%	23.17	22.97	23.20	22.85	-40.85%
Tue 06 Oct 2026	-0.56%	23.21	23.20	23.49	23.20	-18.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chimera Invt Corp [Cim/Pd] CIM-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!