PVM Price Volume Measure charts Chimera Invt Corp [Cim/Pd] CIM-D share NYSE Stock Exchange

Stock CIM-D - Share Chimera Invt Corp [Cim/Pd] trades in NYSE

Daily Support: 23.6
Daily Resistance: 23.94
5 Day Moving Average is 23.9
20 Day Moving Average is 24.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.17%	23.57	23.77	23.77	23.43	-43.76%
Thu 11 Jun 2026	0.3%	23.75	23.73	23.75	23.48	-39.11%
Wed 10 Jun 2026	-1.87%	24.10	23.66	24.35	23.66	-63.88%
Tue 09 Jun 2026	-0.54%	24.17	24.11	24.46	24.11	-58.72%
Mon 08 Jun 2026	-0.25%	24.30	24.24	24.42	24.22	-88.13%
Fri 05 Jun 2026	-0.04%	24.21	24.30	24.40	24.21	-50.98%
Thu 04 Jun 2026	0.54%	24.10	24.31	24.31	24.10	-66.46%
Wed 03 Jun 2026	-0.45%	24.14	24.18	24.19	24.12	-92.78%
Tue 02 Jun 2026	-0.04%	24.06	24.29	24.30	24.00	-9.7%
Mon 01 Jun 2026	-0.86%	24.10	24.30	24.30	23.85	22.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chimera Invt Corp [Cim/Pd] CIM-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!