PVM Price Volume Measure charts Chimera Invt Corp [Cim/Pd] CIM-D share NYSE Stock Exchange

Stock CIM-D - Share Chimera Invt Corp [Cim/Pd] trades in NYSE

Daily Support: 23.15
Daily Resistance: 23.3
5 Day Moving Average is 23.39
20 Day Moving Average is 24.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.13%	23.11	23.19	23.26	23.11	8.51%
Thu 04 Dec 2025	-0.56%	23.25	23.16	23.47	23.05	48.58%
Wed 03 Dec 2025	-0.89%	23.50	23.29	23.50	23.29	108.92%
Tue 02 Dec 2025	-1.26%	23.80	23.50	23.80	23.42	24.27%
Mon 01 Dec 2025	-2.74%	23.97	23.80	23.97	23.78	-14.45%
Fri 28 Nov 2025	0.41%	24.28	24.47	24.47	24.27	-59.03%
Wed 26 Nov 2025	0.33%	24.45	24.37	24.45	24.27	-47.77%
Tue 25 Nov 2025	0.08%	24.22	24.29	24.40	24.21	-57.68%
Mon 24 Nov 2025	0.41%	24.12	24.27	24.36	24.12	-36.96%
Fri 21 Nov 2025	0.33%	24.03	24.17	24.20	24.02	-67.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chimera Invt Corp [Cim/Pd] CIM-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!