PVM Price Volume Measure charts Chimera Invt Corp [Cim/Pd] CIM-D share NYSE Stock Exchange

Stock CIM-D - Share Chimera Invt Corp [Cim/Pd] trades in NYSE

Daily Support: 23.09
Daily Resistance: 23.41
5 Day Moving Average is 23.36
20 Day Moving Average is 23.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.3%	23.15	23.22	23.27	22.95	16.91%
Thu 24 Sep 2026	-1.07%	23.09	23.15	23.44	23.09	-53.57%
Wed 23 Sep 2026	-0.59%	23.40	23.40	23.52	23.38	-77.06%
Tue 22 Sep 2026	0.21%	23.50	23.54	23.56	23.50	-64.2%
Mon 21 Sep 2026	0.38%	23.40	23.49	23.53	23.40	-15.53%
Fri 18 Sep 2026	-0.81%	23.50	23.40	23.54	23.40	-51.33%
Thu 17 Sep 2026	1.03%	23.53	23.59	23.70	23.53	-43.5%
Wed 16 Sep 2026	-0.76%	23.53	23.35	23.67	23.35	-37.35%
Tue 15 Sep 2026	-0.38%	23.55	23.53	23.70	23.45	-34.55%
Mon 14 Sep 2026	-0.13%	23.69	23.62	23.71	23.60	-69.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chimera Invt Corp [Cim/Pd] CIM-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!