PVM Price Volume Measure charts Chimera Invt Corp [Cim/Pd] CIM-D share NYSE Stock Exchange

Stock CIM-D - Share Chimera Invt Corp [Cim/Pd] trades in NYSE

Daily Support: 22.95
Daily Resistance: 23.15
5 Day Moving Average is 22.93
20 Day Moving Average is 22.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.35%	22.90	23.02	23.08	22.88	7.31%
Tue 13 Jan 2026	0.09%	22.88	22.94	22.94	22.66	2.8%
Mon 12 Jan 2026	0%	22.88	22.92	22.97	22.86	-33.27%
Fri 09 Jan 2026	0.31%	22.98	22.92	22.98	22.83	-44.09%
Thu 08 Jan 2026	-0.17%	22.93	22.85	22.93	22.79	-9.83%
Wed 07 Jan 2026	-0.3%	23.00	22.89	23.00	22.83	-20.65%
Tue 06 Jan 2026	-0.09%	22.93	22.96	23.04	22.90	-18.39%
Mon 05 Jan 2026	0.48%	22.90	22.98	23.06	22.81	-22.9%
Fri 02 Jan 2026	0.53%	22.80	22.87	22.95	22.75	-24.7%
Wed 31 Dec 2025	-0.04%	22.99	22.75	22.99	22.58	546.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chimera Invt Corp [Cim/Pd] CIM-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!