PVM Price Volume Measure charts Chimera Invt Corp [Cim/Pd] CIM-D share NYSE Stock Exchange

Stock CIM-D - Share Chimera Invt Corp [Cim/Pd] trades in NYSE

Daily Support: 24.02
Daily Resistance: 24.33
5 Day Moving Average is 24.04
20 Day Moving Average is 23.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.79%	23.92	24.12	24.23	23.92	-22.43%
Thu 06 Aug 2026	0.04%	23.93	23.93	23.98	23.93	-88.69%
Wed 05 Aug 2026	-0.54%	24.10	23.92	24.10	23.86	-61.75%
Tue 04 Aug 2026	-0.46%	24.11	24.05	24.15	24.05	-67.68%
Mon 03 Aug 2026	-0.12%	24.22	24.16	24.35	24.09	-57.45%
Fri 31 Jul 2026	0.71%	24.13	24.19	24.35	23.87	35.21%
Thu 30 Jul 2026	0.97%	23.84	24.02	24.03	23.69	-31.59%
Wed 29 Jul 2026	0.08%	23.84	23.79	24.03	23.78	-60.68%
Tue 28 Jul 2026	1.15%	23.39	23.77	23.97	23.39	-50.98%
Mon 27 Jul 2026	0.82%	23.35	23.50	23.51	23.35	-73.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chimera Invt Corp [Cim/Pd] CIM-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!