PVM Price Volume Measure charts Chimera Invt Corp [Cim/Pd] CIM-D share NYSE Stock Exchange

Stock CIM-D - Share Chimera Invt Corp [Cim/Pd] trades in NYSE

Daily Support: 23.4
Daily Resistance: 23.58
5 Day Moving Average is 23.33
20 Day Moving Average is 22.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.34%	23.58	23.55	23.60	23.42	-26.31%
Fri 10 Apr 2026	0.64%	23.48	23.63	23.70	23.44	-26.31%
Thu 09 Apr 2026	1.21%	23.23	23.48	23.70	23.15	-21.64%
Wed 08 Apr 2026	1.8%	22.87	23.20	23.28	22.72	0.28%
Tue 07 Apr 2026	1.6%	22.43	22.79	23.11	22.43	-30.04%
Mon 06 Apr 2026	-0.4%	22.52	22.43	22.87	22.43	-6.25%
Thu 02 Apr 2026	1.35%	21.86	22.52	22.61	21.86	-22.58%
Wed 01 Apr 2026	-0.18%	22.36	22.22	22.41	22.14	13.8%
Tue 31 Mar 2026	0.86%	22.23	22.26	22.50	21.82	718.08%
Mon 30 Mar 2026	1.61%	21.76	22.07	22.36	21.72	12.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chimera Invt Corp [Cim/Pd] CIM-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!