ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 21.9 and 22.54

Intraday Target 121.41
Intraday Target 221.74
Intraday Target 322.05
Intraday Target 422.38
Intraday Target 522.69

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 30 March 2026 22.07 (1.61%) 21.76 21.72 - 22.36 1.0579 times
Fri 27 March 2026 21.72 (-0.55%) 21.80 21.71 - 22.02 1.0755 times
Thu 26 March 2026 21.84 (-1.31%) 22.17 21.51 - 22.17 1.2204 times
Wed 25 March 2026 22.13 (1.14%) 21.93 21.80 - 22.13 0.9394 times
Tue 24 March 2026 21.88 (-0.23%) 22.04 21.75 - 22.04 0.8955 times
Mon 23 March 2026 21.93 (-4.03%) 21.82 21.82 - 22.20 1.6857 times
Tue 17 March 2026 22.85 (0.04%) 23.06 22.71 - 23.06 1.1018 times
Mon 16 March 2026 22.84 (-0.7%) 22.95 22.80 - 22.99 0.5399 times
Fri 13 March 2026 23.00 (-0.82%) 22.98 22.50 - 23.08 1.0667 times
Thu 12 March 2026 23.19 (-0.17%) 23.04 23.04 - 23.29 0.417 times
Wed 11 March 2026 23.23 (0.52%) 23.10 22.99 - 23.30 0.4126 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 21.9 and 22.54

Weekly Target 121.41
Weekly Target 221.74
Weekly Target 322.05
Weekly Target 422.38
Weekly Target 522.69

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 30 March 2026 22.07 (1.61%) 21.76 21.72 - 22.36 0.3451 times
Fri 27 March 2026 21.72 (-4.95%) 21.82 21.51 - 22.20 1.8975 times
Tue 17 March 2026 22.85 (-0.65%) 22.95 22.71 - 23.06 0.5356 times
Fri 13 March 2026 23.00 (-0.26%) 22.99 22.50 - 23.35 0.885 times
Fri 06 March 2026 23.06 (-2.45%) 23.12 22.93 - 23.31 0.9036 times
Fri 27 February 2026 23.64 (-1.5%) 23.95 23.41 - 24.04 1.6583 times
Fri 20 February 2026 24.00 (1.39%) 23.61 23.61 - 24.07 0.8793 times
Fri 13 February 2026 23.67 (0%) 23.61 23.31 - 23.68 0.1761 times
Fri 13 February 2026 23.67 (1.59%) 23.30 23.21 - 23.85 1.6325 times
Fri 06 February 2026 23.30 (0.13%) 23.27 23.08 - 23.45 1.0869 times
Fri 30 January 2026 23.27 (0%) 23.32 23.13 - 23.78 1.0697 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 20.87 and 22.71

Monthly Target 120.47
Monthly Target 221.27
Monthly Target 322.31
Monthly Target 423.11
Monthly Target 524.15

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 30 March 2026 22.07 (-6.64%) 23.12 21.51 - 23.35 0.8431 times
Fri 27 February 2026 23.64 (1.59%) 23.27 23.08 - 24.07 1.003 times
Fri 30 January 2026 23.27 (2.29%) 22.80 22.66 - 23.78 0.818 times
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 1.742 times
Fri 28 November 2025 24.47 (1.58%) 24.05 23.81 - 24.47 0.479 times
Fri 31 October 2025 24.09 (0.88%) 23.99 23.80 - 24.30 0.6821 times
Tue 30 September 2025 23.88 (-3.36%) 24.08 23.80 - 24.34 1.1109 times
Fri 29 August 2025 24.71 (0.12%) 24.52 24.25 - 24.78 1.3198 times
Thu 31 July 2025 24.68 (2.49%) 24.13 24.09 - 24.75 0.8593 times
Mon 30 June 2025 24.08 (-1.71%) 24.00 23.66 - 24.70 1.1428 times
Fri 30 May 2025 24.50 (-0.61%) 24.55 24.25 - 24.92 1.2442 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-D are 20.51 and 23.07

Yearly Target 119.99
Yearly Target 221.03
Yearly Target 322.55
Yearly Target 423.59
Yearly Target 525.11

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 30 March 2026 22.07 (-2.99%) 22.80 21.51 - 24.07 0.1495 times
Wed 31 December 2025 22.75 (-7.52%) 24.61 20.77 - 25.07 0.743 times
Tue 31 December 2024 24.60 (5.53%) 23.32 23.06 - 25.25 0.9735 times
Fri 29 December 2023 23.31 (23.79%) 19.65 18.14 - 23.70 1.0288 times
Fri 30 December 2022 18.83 (-25.43%) 25.25 16.35 - 25.48 1.0232 times
Fri 31 December 2021 25.25 (13.89%) 22.17 21.76 - 26.59 0.947 times
Thu 31 December 2020 22.17 (-15.77%) 26.25 6.83 - 26.87 1.6805 times
Tue 31 December 2019 26.32 (0%) 24.90 24.80 - 26.70 1.4544 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chimera Invt CIM-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chimera Invt CIM-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.96

Munafa value: 50 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChimeraInvt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.24 and ChimeraInvt CIM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 21.93
12 day DMA 22.48
20 day DMA 22.78
35 day DMA 23.17
50 day DMA 23.19
100 day DMA 23.34
150 day DMA 23.62
200 day DMA 23.83

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.022222.14
12 day EMA22.3722.4222.55
20 day EMA22.6422.722.8
35 day EMA22.8522.922.97
50 day EMA23.0423.0823.14

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.922.13
12 day SMA22.4822.5622.68
20 day SMA22.7822.8722.99
35 day SMA23.1723.2123.25
50 day SMA23.1923.2123.23
100 day SMA23.3423.3623.38
150 day SMA23.6223.6423.65
200 day SMA23.8323.8423.85

Videos related to: ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top