ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-D
- CIM-D Experts view
- Tomorrow's Movement CIM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 23.22 and 23.49
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.423333333333 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 23.69 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.40 (0.26%) | 23.43 | 23.30 - 23.57 | 0.9072 times | Mon 22 June 2026 | 23.34 (-0.85%) | 23.49 | 23.23 - 23.53 | 1.6495 times | Thu 18 June 2026 | 23.54 (-0.38%) | 23.67 | 23.36 - 23.95 | 2.2268 times | Wed 17 June 2026 | 23.63 (0.42%) | 23.66 | 23.57 - 23.79 | 0.4845 times | Tue 16 June 2026 | 23.53 (-1.22%) | 23.54 | 23.53 - 23.80 | 0.3711 times | Mon 15 June 2026 | 23.82 (0.21%) | 23.90 | 23.78 - 24.00 | 0.4742 times | Fri 12 June 2026 | 23.77 (0.17%) | 23.57 | 23.43 - 23.77 | 1.1237 times | Thu 11 June 2026 | 23.73 (0.3%) | 23.75 | 23.48 - 23.75 | 1.2165 times | Wed 10 June 2026 | 23.66 (-1.87%) | 24.10 | 23.66 - 24.35 | 0.7216 times | Tue 09 June 2026 | 24.11 (-0.54%) | 24.17 | 24.11 - 24.46 | 0.8247 times | Mon 08 June 2026 | 24.24 (-0.25%) | 24.30 | 24.22 - 24.42 | 0.2371 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.15 and 23.49
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.4 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.40 (-0.59%) | 23.49 | 23.23 - 23.57 | 0.5249 times | Thu 18 June 2026 | 23.54 (-0.97%) | 23.90 | 23.36 - 24.00 | 0.7302 times | Fri 12 June 2026 | 23.77 (-2.18%) | 24.30 | 23.43 - 24.46 | 0.8466 times | Fri 05 June 2026 | 24.30 (-0.86%) | 24.10 | 23.85 - 24.40 | 1.2402 times | Fri 29 May 2026 | 24.51 (0.12%) | 24.50 | 24.35 - 24.55 | 0.9185 times | Fri 22 May 2026 | 24.48 (0.04%) | 24.42 | 24.21 - 24.57 | 1.1831 times | Fri 15 May 2026 | 24.47 (-0.29%) | 24.47 | 24.39 - 24.66 | 1.3376 times | Fri 08 May 2026 | 24.54 (0.41%) | 24.40 | 24.22 - 24.58 | 1.3354 times | Fri 01 May 2026 | 24.44 (1.16%) | 24.15 | 24.02 - 24.48 | 0.6053 times | Fri 24 April 2026 | 24.16 (0.67%) | 23.90 | 23.64 - 24.25 | 1.2783 times | Fri 17 April 2026 | 24.00 (1.57%) | 23.58 | 23.42 - 24.19 | 1.763 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 22.7 and 23.93
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.40 (-4.53%) | 24.10 | 23.23 - 24.46 | 0.4727 times | Fri 29 May 2026 | 24.51 (0.45%) | 24.48 | 24.21 - 24.66 | 0.6913 times | Thu 30 April 2026 | 24.40 (9.61%) | 22.36 | 21.86 - 24.48 | 0.8898 times | Tue 31 March 2026 | 22.26 (-5.84%) | 23.12 | 21.51 - 23.35 | 1.4799 times | Fri 27 February 2026 | 23.64 (1.59%) | 23.27 | 23.08 - 24.07 | 1.099 times | Fri 30 January 2026 | 23.27 (2.29%) | 22.80 | 22.66 - 23.78 | 0.9263 times | Wed 31 December 2025 | 22.75 (-7.03%) | 23.97 | 22.50 - 23.97 | 1.9259 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.5425 times | Fri 31 October 2025 | 24.09 (0.88%) | 23.99 | 23.80 - 24.30 | 0.7146 times | Tue 30 September 2025 | 23.88 (-3.36%) | 24.08 | 23.80 - 24.34 | 1.258 times | Fri 29 August 2025 | 24.71 (0.12%) | 24.52 | 24.25 - 24.78 | 1.4104 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-D are 22.46 and 25.61
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 23.19 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 26.34 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.40 (2.86%) | 22.80 | 21.51 - 24.66 | 0.275 times | Wed 31 December 2025 | 22.75 (-7.52%) | 24.61 | 20.77 - 25.07 | 0.7257 times | Tue 31 December 2024 | 24.60 (5.53%) | 23.32 | 23.06 - 25.25 | 0.9485 times | Fri 29 December 2023 | 23.31 (23.79%) | 19.65 | 18.14 - 23.70 | 1.0034 times | Fri 30 December 2022 | 18.83 (-25.43%) | 25.25 | 16.35 - 25.48 | 0.9858 times | Fri 31 December 2021 | 25.25 (13.89%) | 22.17 | 21.76 - 26.59 | 0.9326 times | Thu 31 December 2020 | 22.17 (-15.77%) | 26.25 | 6.83 - 26.87 | 1.6774 times | Tue 31 December 2019 | 26.32 (0%) | 24.90 | 24.80 - 26.70 | 1.4516 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.
ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChimeraInvt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and ChimeraInvt CIM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.76 |
| 20 day DMA | 24 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.17 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.55 | 23.65 |
| 12 day EMA | 23.7 | 23.76 | 23.84 |
| 20 day EMA | 23.86 | 23.91 | 23.97 |
| 35 day EMA | 23.95 | 23.98 | 24.02 |
| 50 day EMA | 24.01 | 24.04 | 24.07 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.57 | 23.66 |
| 12 day SMA | 23.76 | 23.83 | 23.9 |
| 20 day SMA | 24 | 24.06 | 24.11 |
| 35 day SMA | 24.21 | 24.24 | 24.27 |
| 50 day SMA | 24.17 | 24.17 | 24.18 |
| 100 day SMA | 23.65 | 23.65 | 23.65 |
| 150 day SMA | 23.56 | 23.56 | 23.57 |
| 200 day SMA | 23.7 | 23.7 | 23.71 |


