ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 23.02 and 23.12

Intraday Target 123
Intraday Target 223.04
Intraday Target 323.096666666667
Intraday Target 423.14
Intraday Target 523.2

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 02 March 2026 23.09 (-2.33%) 23.12 23.05 - 23.15 0.703 times
Fri 27 February 2026 23.64 (-0.88%) 23.87 23.41 - 23.98 3.8195 times
Thu 26 February 2026 23.85 (-0.21%) 23.90 23.85 - 23.97 0.9444 times
Wed 25 February 2026 23.90 (-0.21%) 23.90 23.86 - 23.95 0.383 times
Tue 24 February 2026 23.95 (0.25%) 23.98 23.89 - 23.98 0.446 times
Mon 23 February 2026 23.89 (-0.46%) 23.95 23.78 - 24.04 0.4827 times
Fri 20 February 2026 24.00 (-0.12%) 24.00 23.96 - 24.07 0.5142 times
Thu 19 February 2026 24.03 (0.54%) 23.90 23.85 - 24.04 0.5142 times
Wed 18 February 2026 23.90 (0.63%) 23.85 23.80 - 24.04 1.0021 times
Tue 17 February 2026 23.75 (0.34%) 23.61 23.61 - 23.80 1.191 times
Fri 13 February 2026 23.67 (0%) 23.61 23.31 - 23.68 0.6453 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.02 and 23.12

Weekly Target 123
Weekly Target 223.04
Weekly Target 323.096666666667
Weekly Target 423.14
Weekly Target 523.2

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 02 March 2026 23.09 (-2.33%) 23.12 23.05 - 23.15 0.1955 times
Fri 27 February 2026 23.64 (-1.5%) 23.95 23.41 - 24.04 1.6893 times
Fri 20 February 2026 24.00 (1.39%) 23.61 23.61 - 24.07 0.8957 times
Fri 13 February 2026 23.67 (0%) 23.61 23.31 - 23.68 0.1794 times
Fri 13 February 2026 23.67 (1.59%) 23.30 23.21 - 23.85 1.663 times
Fri 06 February 2026 23.30 (0.13%) 23.27 23.08 - 23.45 1.1072 times
Fri 30 January 2026 23.27 (0%) 23.32 23.13 - 23.78 1.0897 times
Fri 23 January 2026 23.27 (0.65%) 23.08 22.79 - 23.29 0.7498 times
Fri 16 January 2026 23.12 (0.87%) 22.88 22.66 - 23.21 1.1875 times
Fri 09 January 2026 22.92 (0.22%) 22.90 22.79 - 23.06 1.2429 times
Fri 02 January 2026 22.87 (0.48%) 22.75 22.58 - 22.99 2.5631 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 23.02 and 23.12

Monthly Target 123
Monthly Target 223.04
Monthly Target 323.096666666667
Monthly Target 423.14
Monthly Target 523.2

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 02 March 2026 23.09 (-2.33%) 23.12 23.05 - 23.15 0.0385 times
Fri 27 February 2026 23.64 (1.59%) 23.27 23.08 - 24.07 1.0912 times
Fri 30 January 2026 23.27 (2.29%) 22.80 22.66 - 23.78 0.8898 times
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 1.895 times
Fri 28 November 2025 24.47 (1.58%) 24.05 23.81 - 24.47 0.5211 times
Fri 31 October 2025 24.09 (0.88%) 23.99 23.80 - 24.30 0.742 times
Tue 30 September 2025 23.88 (-3.36%) 24.08 23.80 - 24.34 1.2085 times
Fri 29 August 2025 24.71 (0.12%) 24.52 24.25 - 24.78 1.4357 times
Thu 31 July 2025 24.68 (2.49%) 24.13 24.09 - 24.75 0.9348 times
Mon 30 June 2025 24.08 (-1.71%) 24.00 23.66 - 24.70 1.2432 times
Fri 30 May 2025 24.50 (-0.61%) 24.55 24.25 - 24.92 1.3535 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-D are 22.88 and 24.29

Yearly Target 121.86
Yearly Target 222.48
Yearly Target 323.273333333333
Yearly Target 423.89
Yearly Target 524.68

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 02 March 2026 23.09 (1.49%) 22.80 22.66 - 24.07 0.1048 times
Wed 31 December 2025 22.75 (-7.52%) 24.61 20.77 - 25.07 0.7472 times
Tue 31 December 2024 24.60 (5.53%) 23.32 23.06 - 25.25 0.9791 times
Fri 29 December 2023 23.31 (23.79%) 19.65 18.14 - 23.70 1.0347 times
Fri 30 December 2022 18.83 (-25.43%) 25.25 16.35 - 25.48 1.0291 times
Fri 31 December 2021 25.25 (13.89%) 22.17 21.76 - 26.59 0.9524 times
Thu 31 December 2020 22.17 (-15.77%) 26.25 6.83 - 26.87 1.6901 times
Tue 31 December 2019 26.32 (0%) 24.90 24.80 - 26.70 1.4627 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-D looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chimera Invt CIM-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.21

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChimeraInvt in short term but the sell signal is initial and weak.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and ChimeraInvt CIM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.78
20 day DMA 23.63
35 day DMA 23.44
50 day DMA 23.26
100 day DMA 23.57
150 day DMA 23.84
200 day DMA 23.99

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.8123.89
12 day EMA23.6723.7723.79
20 day EMA23.6123.6723.67
35 day EMA23.4723.4923.48
50 day EMA23.2723.2823.27

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.8523.92
12 day SMA23.7823.8223.82
20 day SMA23.6323.6423.62
35 day SMA23.4423.4323.41
50 day SMA23.2623.2523.23
100 day SMA23.5723.5823.59
150 day SMA23.8423.8423.85
200 day SMA23.992424

Videos related to: ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top