Munafa Stock Market Course + Intraday & FNO calls 
ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-D
- CIM-D Experts view
- Tomorrow's Movement CIM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 24.63 and 24.73
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 24.61 |
| Intraday Target 3 | 24.646666666667 |
| Intraday Target 4 | 24.71 |
| Intraday Target 5 | 24.75 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 24.68 (0.12%) | 24.60 | 24.58 - 24.68 | 0.9223 times | Fri 28 August 2026 | 24.65 (0.08%) | 24.65 | 24.61 - 24.65 | 0.8391 times | Thu 27 August 2026 | 24.63 (0%) | 24.68 | 24.60 - 24.68 | 0.6311 times | Wed 26 August 2026 | 24.63 (0.16%) | 24.65 | 24.57 - 24.67 | 0.4854 times | Tue 25 August 2026 | 24.59 (0.16%) | 24.55 | 24.46 - 24.65 | 1.0333 times | Mon 24 August 2026 | 24.55 (0.2%) | 24.50 | 24.46 - 24.74 | 1.3037 times | Fri 21 August 2026 | 24.50 (-0.73%) | 24.68 | 24.48 - 24.71 | 0.9293 times | Thu 20 August 2026 | 24.68 (-0.52%) | 24.79 | 24.62 - 24.79 | 0.7074 times | Wed 19 August 2026 | 24.81 (1.02%) | 24.58 | 24.58 - 24.83 | 1.9834 times | Tue 18 August 2026 | 24.56 (0.61%) | 24.41 | 24.41 - 24.59 | 1.165 times | Mon 17 August 2026 | 24.41 (0.41%) | 24.28 | 24.28 - 24.47 | 0.534 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 24.63 and 24.73
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.646666666667 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 24.68 (0.12%) | 24.60 | 24.58 - 24.68 | 0.2342 times | Fri 28 August 2026 | 24.65 (0.61%) | 24.50 | 24.46 - 24.74 | 1.0898 times | Fri 21 August 2026 | 24.50 (0.78%) | 24.28 | 24.28 - 24.83 | 1.3504 times | Fri 14 August 2026 | 24.31 (0.79%) | 24.20 | 24.04 - 24.46 | 1.0775 times | Fri 07 August 2026 | 24.12 (-0.29%) | 24.22 | 23.86 - 24.35 | 0.6602 times | Fri 31 July 2026 | 24.19 (3.78%) | 23.35 | 23.35 - 24.35 | 1.0423 times | Fri 24 July 2026 | 23.31 (-3.48%) | 24.05 | 23.21 - 24.06 | 1.1532 times | Fri 17 July 2026 | 24.15 (1.26%) | 23.83 | 23.75 - 24.38 | 0.9472 times | Tue 07 July 2026 | 23.85 (0.85%) | 23.68 | 23.68 - 24.02 | 0.4859 times | Thu 02 July 2026 | 23.65 (2.07%) | 23.17 | 23.08 - 23.76 | 1.9595 times | Fri 26 June 2026 | 23.17 (-1.57%) | 23.49 | 22.94 - 23.57 | 1.3222 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 24.27 and 25.24
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 24.456666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 24.68 (2.03%) | 24.22 | 23.86 - 24.83 | 0.7595 times | Fri 31 July 2026 | 24.19 (3.82%) | 23.39 | 23.21 - 24.38 | 0.6819 times | Tue 30 June 2026 | 23.30 (-4.94%) | 24.10 | 22.94 - 24.46 | 0.911 times | Fri 29 May 2026 | 24.51 (0.45%) | 24.48 | 24.21 - 24.66 | 0.6998 times | Thu 30 April 2026 | 24.40 (9.61%) | 22.36 | 21.86 - 24.48 | 0.9007 times | Tue 31 March 2026 | 22.26 (-5.84%) | 23.12 | 21.51 - 23.35 | 1.4981 times | Fri 27 February 2026 | 23.64 (1.59%) | 23.27 | 23.08 - 24.07 | 1.1126 times | Fri 30 January 2026 | 23.27 (2.29%) | 22.80 | 22.66 - 23.78 | 0.9377 times | Wed 31 December 2025 | 22.75 (-7.03%) | 23.97 | 22.50 - 23.97 | 1.9496 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.5492 times | Fri 31 October 2025 | 24.09 (0.88%) | 23.99 | 23.80 - 24.30 | 0.7234 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-D are 23.1 and 26.42
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 23.673333333333 |
| Yearly Target 4 | 25.84 |
| Yearly Target 5 | 26.99 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 24.68 (8.48%) | 22.80 | 21.51 - 24.83 | 0.3625 times | Wed 31 December 2025 | 22.75 (-7.52%) | 24.61 | 20.77 - 25.07 | 0.7175 times | Tue 31 December 2024 | 24.60 (5.53%) | 23.32 | 23.06 - 25.25 | 0.9378 times | Fri 29 December 2023 | 23.31 (23.79%) | 19.65 | 18.14 - 23.70 | 0.992 times | Fri 30 December 2022 | 18.83 (-25.43%) | 25.25 | 16.35 - 25.48 | 0.9746 times | Fri 31 December 2021 | 25.25 (13.89%) | 22.17 | 21.76 - 26.59 | 0.9221 times | Thu 31 December 2020 | 22.17 (-15.77%) | 26.25 | 6.83 - 26.87 | 1.6584 times | Tue 31 December 2019 | 26.32 (0%) | 24.90 | 24.80 - 26.70 | 1.4352 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChimeraInvt in short term and the buy signal is strong.
ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChimeraInvt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and ChimeraInvt CIM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.
ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.17 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24.05 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.62 | 24.6 |
| 12 day EMA | 24.54 | 24.51 | 24.49 |
| 20 day EMA | 24.43 | 24.4 | 24.37 |
| 35 day EMA | 24.24 | 24.21 | 24.18 |
| 50 day EMA | 24.03 | 24 | 23.97 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.61 | 24.58 |
| 12 day SMA | 24.58 | 24.55 | 24.52 |
| 20 day SMA | 24.39 | 24.37 | 24.34 |
| 35 day SMA | 24.17 | 24.14 | 24.12 |
| 50 day SMA | 23.96 | 23.94 | 23.93 |
| 100 day SMA | 24.05 | 24.02 | 24 |
| 150 day SMA | 23.74 | 23.73 | 23.72 |
| 200 day SMA | 23.67 | 23.67 | 23.67 |
Videos related to: ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
