PVM Price Volume Measure charts Chimera Invt Corp [Cim/Pc] CIM-C share NYSE Stock Exchange

Stock CIM-C - Share Chimera Invt Corp [Cim/Pc] trades in NYSE

Daily Support: 19.7
Daily Resistance: 20.03
5 Day Moving Average is 20.19
20 Day Moving Average is 20.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-1%	20.13	19.86	20.19	19.86	26.82%
Fri 23 Oct 2026	-1.47%	20.25	20.06	20.41	20.03	21.82%
Thu 22 Oct 2026	0%	20.38	20.36	20.40	20.20	-31.36%
Wed 21 Oct 2026	0.3%	20.33	20.36	20.53	20.30	-44.55%
Tue 20 Oct 2026	1.2%	20.02	20.30	20.46	20.02	-38.18%
Mon 19 Oct 2026	-0.05%	20.10	20.06	20.10	19.83	42.73%
Fri 16 Oct 2026	1.62%	19.84	20.07	20.60	19.78	273.64%
Thu 15 Oct 2026	0.71%	19.75	19.75	20.13	19.60	820.46%
Wed 14 Oct 2026	-5.13%	20.50	19.61	20.52	19.49	282.27%
Tue 13 Oct 2026	-0.24%	20.71	20.67	20.75	20.57	6.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chimera Invt Corp [Cim/Pc] CIM-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!