PVM Price Volume Measure charts Chimera Invt Corp [Cim/Pc] CIM-C share NYSE Stock Exchange

Stock CIM-C - Share Chimera Invt Corp [Cim/Pc] trades in NYSE

Daily Support: 21.15
Daily Resistance: 21.62
5 Day Moving Average is 21.49
20 Day Moving Average is 22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.65%	21.57	21.44	21.79	21.32	55.25%
Fri 02 Oct 2026	-0.19%	21.62	21.58	22.50	21.57	150.75%
Thu 01 Oct 2026	0%	21.62	21.62	21.72	21.38	53.37%
Wed 30 Sep 2026	2.03%	21.38	21.62	21.62	21.22	132.87%
Tue 29 Sep 2026	0.76%	21.06	21.19	21.49	21.04	192.15%
Mon 28 Sep 2026	-2%	21.50	21.03	21.53	21.03	43.02%
Fri 25 Sep 2026	-0.6%	21.64	21.46	21.64	21.32	44.43%
Thu 24 Sep 2026	-2.53%	22.15	21.59	22.43	21.55	141.81%
Wed 23 Sep 2026	-0.98%	22.28	22.15	22.30	22.15	-70.83%
Tue 22 Sep 2026	-0.22%	22.43	22.37	22.56	22.25	-70.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chimera Invt Corp [Cim/Pc] CIM-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!