PVM Price Volume Measure charts Chimera Invt Corp [Cim/Pc] CIM-C share NYSE Stock Exchange

Stock CIM-C - Share Chimera Invt Corp [Cim/Pc] trades in NYSE

Daily Support: 22.93
Daily Resistance: 23.02
5 Day Moving Average is 22.9
20 Day Moving Average is 22.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.17%	22.89	22.96	22.98	22.89	121.83%
Mon 04 May 2026	-0.26%	22.98	22.92	22.98	22.85	6.94%
Fri 01 May 2026	0.44%	22.94	22.98	22.98	22.88	-14.71%
Thu 30 Apr 2026	0.48%	22.85	22.88	22.90	22.78	-48.3%
Wed 29 Apr 2026	0.13%	22.71	22.77	22.77	22.63	-9.41%
Tue 28 Apr 2026	-0.44%	22.83	22.74	22.87	22.73	-25.76%
Mon 27 Apr 2026	0.4%	22.75	22.84	22.99	22.69	120.51%
Fri 24 Apr 2026	0.04%	22.74	22.75	22.89	22.74	-23.55%
Thu 23 Apr 2026	1.07%	22.45	22.74	22.86	22.45	69.25%
Wed 22 Apr 2026	0.72%	22.38	22.50	22.58	22.38	-46.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chimera Invt Corp [Cim/Pc] CIM-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!