PVM Price Volume Measure charts Chimera Invt Corp [Cim/Pc] CIM-C share NYSE Stock Exchange

Stock CIM-C - Share Chimera Invt Corp [Cim/Pc] trades in NYSE

Daily Support: 22.23
Daily Resistance: 22.63
5 Day Moving Average is 22.62
20 Day Moving Average is 22.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-1.01%	22.63	22.45	22.81	22.41	-17.9%
Tue 04 Aug 2026	0%	22.77	22.68	22.79	22.60	-52.95%
Mon 03 Aug 2026	-0.35%	22.67	22.68	22.82	22.52	-42.81%
Fri 31 Jul 2026	1.02%	22.36	22.76	22.78	22.36	41.6%
Thu 30 Jul 2026	0.49%	22.29	22.53	22.56	22.29	-56.18%
Wed 29 Jul 2026	-0.75%	22.59	22.42	22.59	22.23	-59.41%
Tue 28 Jul 2026	1.26%	22.22	22.59	22.64	22.22	-46.96%
Mon 27 Jul 2026	-0.45%	22.39	22.31	22.42	22.10	-62.18%
Fri 24 Jul 2026	0%	22.34	22.41	22.41	22.25	-68.18%
Fri 24 Jul 2026	0.18%	22.34	22.41	22.41	22.25	-68.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chimera Invt Corp [Cim/Pc] CIM-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!