PVM Price Volume Measure charts Chimera Invt Corp [Cim/Pc] CIM-C share NYSE Stock Exchange

Stock CIM-C - Share Chimera Invt Corp [Cim/Pc] trades in NYSE

Daily Support: 21.5
Daily Resistance: 21.72
5 Day Moving Average is 21.57
20 Day Moving Average is 20.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-1.01%	21.81	21.63	21.81	21.59	0.55%
Fri 10 Apr 2026	0.64%	21.75	21.85	21.88	21.71	29.89%
Thu 09 Apr 2026	1.02%	21.49	21.71	21.80	21.49	24.71%
Wed 08 Apr 2026	1.56%	21.30	21.49	21.69	21.28	19.96%
Tue 07 Apr 2026	0.14%	21.04	21.16	21.50	21.04	30.75%
Mon 06 Apr 2026	1.59%	20.95	21.13	21.18	20.88	165.39%
Thu 02 Apr 2026	2.97%	20.09	20.80	20.85	20.08	293.98%
Wed 01 Apr 2026	2.43%	19.82	20.20	20.31	19.82	177.47%
Tue 31 Mar 2026	-1.4%	20.10	19.72	20.28	19.66	1508.3%
Mon 30 Mar 2026	-0.3%	20.21	20.00	20.37	19.95	327.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chimera Invt Corp [Cim/Pc] CIM-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!