PVM Price Volume Measure charts Chimera Invt Corp [Cim/Pc] CIM-C share NYSE Stock Exchange

Stock CIM-C - Share Chimera Invt Corp [Cim/Pc] trades in NYSE

Daily Support: 21.88
Daily Resistance: 21.98
5 Day Moving Average is 21.83
20 Day Moving Average is 21.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.5%	21.85	21.90	21.95	21.85	-40.87%
Wed 14 Jan 2026	0.28%	21.80	21.79	21.84	21.70	-52.52%
Tue 13 Jan 2026	-0.69%	21.80	21.73	21.91	21.69	-48.49%
Mon 12 Jan 2026	0.09%	21.86	21.88	21.89	21.83	-41.77%
Fri 09 Jan 2026	0.69%	21.64	21.86	21.86	21.64	-51.17%
Thu 08 Jan 2026	0.32%	21.64	21.71	21.72	21.52	-78.95%
Wed 07 Jan 2026	0.37%	21.60	21.64	21.64	21.42	-70.44%
Tue 06 Jan 2026	0.09%	21.54	21.56	21.64	21.50	-41.32%
Mon 05 Jan 2026	0.37%	21.48	21.54	21.65	21.43	-0.56%
Fri 02 Jan 2026	0.61%	21.35	21.46	21.50	21.35	-35.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chimera Invt Corp [Cim/Pc] CIM-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!