PVM Price Volume Measure charts Chimera Invt Corp [Cim/Pc] CIM-C share NYSE Stock Exchange

Stock CIM-C - Share Chimera Invt Corp [Cim/Pc] trades in NYSE

Daily Support: 21.22
Daily Resistance: 21.44
5 Day Moving Average is 21.38
20 Day Moving Average is 21.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.05%	21.23	21.28	21.37	21.15	64.67%
Tue 23 Dec 2025	-0.79%	21.46	21.29	21.46	21.20	38.48%
Mon 22 Dec 2025	0.09%	21.41	21.46	21.48	21.40	-20.11%
Fri 19 Dec 2025	-0.05%	21.48	21.44	21.48	21.39	-57.39%
Thu 18 Dec 2025	0.94%	21.28	21.45	21.47	21.28	-34.75%
Wed 17 Dec 2025	-0.28%	21.32	21.25	21.35	21.10	34.04%
Tue 16 Dec 2025	-0.88%	21.51	21.31	21.52	21.15	-1.02%
Mon 15 Dec 2025	0.09%	21.48	21.50	21.54	21.45	-65.38%
Fri 12 Dec 2025	-0.32%	21.55	21.48	21.55	21.38	-40.08%
Thu 11 Dec 2025	-0.37%	21.63	21.55	21.63	21.43	50.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chimera Invt Corp [Cim/Pc] CIM-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!