PVM Price Volume Measure charts Chimera Invt Corp [Cim/Pc] CIM-C share NYSE Stock Exchange

Stock CIM-C - Share Chimera Invt Corp [Cim/Pc] trades in NYSE

Daily Support: 21.59
Daily Resistance: 21.84
5 Day Moving Average is 22.14
20 Day Moving Average is 22.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.46%	21.57	21.67	21.75	21.50	41.69%
Fri 27 Feb 2026	-0.95%	22.20	21.99	22.48	21.82	307.95%
Thu 26 Feb 2026	-0.8%	22.30	22.20	22.40	22.20	-19.89%
Wed 25 Feb 2026	-0.4%	22.46	22.38	22.48	22.38	-75.92%
Tue 24 Feb 2026	0.09%	22.45	22.47	22.50	22.35	-42.58%
Mon 23 Feb 2026	-0.62%	22.59	22.45	22.59	22.37	-52.31%
Fri 20 Feb 2026	-0.09%	22.61	22.59	22.61	22.50	-60.18%
Thu 19 Feb 2026	0.22%	22.63	22.61	22.63	22.52	-46.75%
Wed 18 Feb 2026	0.36%	22.52	22.56	22.59	22.47	31.04%
Tue 17 Feb 2026	1.03%	22.25	22.48	22.54	22.23	85.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chimera Invt Corp [Cim/Pc] CIM-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!