PVM Price Volume Measure charts Chimera Invt Corp [Cim/Pc] CIM-C share NYSE Stock Exchange

Stock CIM-C - Share Chimera Invt Corp [Cim/Pc] trades in NYSE

Daily Support: 23.31
Daily Resistance: 23.52
5 Day Moving Average is 23.29
20 Day Moving Average is 23.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.77%	23.37	23.41	23.42	23.21	-33.77%
Thu 21 May 2026	0.04%	23.25	23.23	23.35	23.23	-84.11%
Wed 20 May 2026	-0.09%	23.20	23.22	23.44	23.20	25.39%
Tue 19 May 2026	-0.47%	23.30	23.24	23.35	23.20	-58.94%
Mon 18 May 2026	0.43%	23.15	23.35	23.50	23.15	-39.96%
Fri 15 May 2026	-1.57%	23.60	23.25	23.60	23.17	101.33%
Thu 14 May 2026	0.17%	23.52	23.62	23.64	23.50	-84.55%
Wed 13 May 2026	-0.25%	23.59	23.58	23.81	23.58	3.31%
Tue 12 May 2026	1.46%	23.30	23.64	23.64	23.29	111.04%
Mon 11 May 2026	-0.21%	23.34	23.30	23.39	23.25	-43.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chimera Invt Corp [Cim/Pc] CIM-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!