PVM Price Volume Measure charts Chimera Invt Corp [Cim/Pc] CIM-C share NYSE Stock Exchange

Stock CIM-C - Share Chimera Invt Corp [Cim/Pc] trades in NYSE

Daily Support: 21.73
Daily Resistance: 21.82
5 Day Moving Average is 21.75
20 Day Moving Average is 22.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	21.68	21.77	21.77	21.68	-66.16%
Thu 04 Dec 2025	-0.41%	21.75	21.68	21.80	21.64	-38.39%
Wed 03 Dec 2025	0.28%	21.76	21.77	21.79	21.61	-7.59%
Tue 02 Dec 2025	-0.46%	21.81	21.71	21.81	21.59	1.52%
Mon 01 Dec 2025	-2.2%	21.89	21.81	21.98	21.73	56.62%
Fri 28 Nov 2025	-0.8%	22.48	22.30	22.48	22.20	42.74%
Wed 26 Nov 2025	0.04%	22.47	22.48	22.48	22.41	-54.88%
Tue 25 Nov 2025	0.45%	22.32	22.47	22.53	22.29	-25.81%
Mon 24 Nov 2025	0%	22.37	22.37	22.43	22.30	-47.5%
Fri 21 Nov 2025	0%	22.30	22.37	22.40	22.28	-69.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chimera Invt Corp [Cim/Pc] CIM-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!