ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 19.86 and 20.24

Intraday Target 119.79
Intraday Target 219.92
Intraday Target 320.166666666667
Intraday Target 420.3
Intraday Target 520.55

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 23 October 2026 20.06 (-1.47%) 20.25 20.03 - 20.41 0.5284 times
Thu 22 October 2026 20.36 (0%) 20.38 20.20 - 20.40 0.2977 times
Wed 21 October 2026 20.36 (0.3%) 20.33 20.30 - 20.53 0.2405 times
Tue 20 October 2026 20.30 (1.2%) 20.02 20.02 - 20.46 0.2681 times
Mon 19 October 2026 20.06 (-0.05%) 20.10 19.83 - 20.10 0.6191 times
Fri 16 October 2026 20.07 (1.62%) 19.84 19.78 - 20.60 1.6207 times
Thu 15 October 2026 19.75 (0.71%) 19.75 19.60 - 20.13 3.9925 times
Wed 14 October 2026 19.61 (-5.13%) 20.50 19.49 - 20.52 1.6581 times
Tue 13 October 2026 20.67 (-0.24%) 20.71 20.57 - 20.75 0.4633 times
Mon 12 October 2026 20.72 (-1.75%) 21.10 20.70 - 21.10 0.3115 times
Fri 09 October 2026 21.09 (0%) 20.97 20.97 - 21.14 0.2563 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 19.6 and 20.3

Weekly Target 119.44
Weekly Target 219.75
Weekly Target 320.14
Weekly Target 420.45
Weekly Target 520.84

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 23 October 2026 20.06 (-0.05%) 20.10 19.83 - 20.53 0.7233 times
Fri 16 October 2026 20.07 (-4.84%) 21.10 19.49 - 21.10 2.9786 times
Fri 09 October 2026 21.09 (-2.27%) 21.57 20.80 - 21.79 0.9539 times
Fri 02 October 2026 21.58 (0.56%) 21.50 21.03 - 22.50 1.6634 times
Fri 25 September 2026 21.46 (-3.33%) 22.37 21.32 - 22.56 0.8766 times
Fri 18 September 2026 22.20 (-2.07%) 22.67 21.59 - 22.74 1.1568 times
Fri 11 September 2026 22.67 (-0.57%) 22.80 22.61 - 22.80 0.2372 times
Fri 04 September 2026 22.80 (-1.51%) 23.10 22.52 - 23.40 0.446 times
Fri 28 August 2026 23.15 (-0.9%) 23.30 22.90 - 23.49 0.6007 times
Fri 21 August 2026 23.36 (0.3%) 23.29 22.66 - 23.59 0.3635 times
Fri 14 August 2026 23.29 (2.73%) 22.55 22.55 - 23.35 0.454 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 18.27 and 21.28

Monthly Target 117.67
Monthly Target 218.87
Monthly Target 320.683333333333
Monthly Target 421.88
Monthly Target 523.69

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 23 October 2026 20.06 (-7.22%) 21.62 19.49 - 22.50 1.4827 times
Wed 30 September 2026 21.62 (-7.61%) 23.00 21.03 - 23.18 1.0056 times
Mon 31 August 2026 23.40 (2.81%) 22.67 22.32 - 23.59 0.5715 times
Fri 31 July 2026 22.76 (0.53%) 22.63 22.10 - 23.29 0.4755 times
Tue 30 June 2026 22.64 (-2.71%) 22.76 21.67 - 22.89 1.0931 times
Fri 29 May 2026 23.27 (1.7%) 22.94 22.80 - 23.81 0.8423 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.2914 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 1.7494 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 0.9687 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.5197 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 0.9673 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-C are 17.62 and 21.94

Yearly Target 116.8
Yearly Target 218.43
Yearly Target 321.12
Yearly Target 422.75
Yearly Target 525.44

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 23 October 2026 20.06 (-5.95%) 21.35 19.49 - 23.81 0.7137 times
Wed 31 December 2025 21.33 (-7.86%) 23.18 20.26 - 23.94 0.705 times
Tue 31 December 2024 23.15 (16.33%) 19.91 19.91 - 24.60 0.9471 times
Fri 29 December 2023 19.90 (16.03%) 17.70 17.02 - 20.99 0.9465 times
Fri 30 December 2022 17.15 (-31.51%) 25.11 15.30 - 25.36 0.8864 times
Fri 31 December 2021 25.04 (14.65%) 21.80 21.06 - 26.75 0.8798 times
Thu 31 December 2020 21.84 (-15.84%) 25.95 5.66 - 26.62 1.8105 times
Tue 31 December 2019 25.95 (5.83%) 24.52 24.26 - 26.25 1.1974 times
Mon 31 December 2018 24.52 (0%) 25.00 23.50 - 25.64 0.9136 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chimera Invt CIM-C appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and ChimeraInvt CIM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.35
20 day DMA 20.75
35 day DMA 21.41
50 day DMA 21.94
100 day DMA 22.28
150 day DMA 22.25
200 day DMA 22.17

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.2920.25
12 day EMA20.4220.4920.51
20 day EMA20.7420.8120.86
35 day EMA21.2721.3421.4
50 day EMA21.8621.9321.99

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.2320.11
12 day SMA20.3520.4320.51
20 day SMA20.7520.8220.88
35 day SMA21.4121.4921.56
50 day SMA21.942222.06
100 day SMA22.2822.3222.35
150 day SMA22.2522.2622.26
200 day SMA22.1722.1822.18

Videos related to: ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top