ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 20.78 and 21.28

Intraday Target 120.7
Intraday Target 220.86
Intraday Target 321.196666666667
Intraday Target 421.36
Intraday Target 521.7

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 28 September 2026 21.03 (-2%) 21.50 21.03 - 21.53 1.0167 times
Fri 25 September 2026 21.46 (-0.6%) 21.64 21.32 - 21.64 1.0268 times
Thu 24 September 2026 21.59 (-2.53%) 22.15 21.55 - 22.43 1.7191 times
Wed 23 September 2026 22.15 (-0.98%) 22.28 22.15 - 22.30 0.2074 times
Tue 22 September 2026 22.37 (-0.22%) 22.43 22.25 - 22.56 0.2107 times
Mon 21 September 2026 22.42 (0.99%) 22.37 22.28 - 22.45 0.8528 times
Fri 18 September 2026 22.20 (0.91%) 22.09 22.07 - 22.45 0.6823 times
Thu 17 September 2026 22.00 (-0.23%) 22.24 21.77 - 22.38 1.7258 times
Wed 16 September 2026 22.05 (0.87%) 21.87 21.87 - 22.44 0.8629 times
Tue 15 September 2026 21.86 (-3.15%) 22.46 21.59 - 22.74 1.6957 times
Mon 14 September 2026 22.57 (-0.44%) 22.67 22.57 - 22.72 0.3344 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 20.78 and 21.28

Weekly Target 120.7
Weekly Target 220.86
Weekly Target 321.196666666667
Weekly Target 421.36
Weekly Target 521.7

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 28 September 2026 21.03 (-2%) 21.50 21.03 - 21.53 0.4182 times
Fri 25 September 2026 21.46 (-3.33%) 22.37 21.32 - 22.56 1.652 times
Fri 18 September 2026 22.20 (-2.07%) 22.67 21.59 - 22.74 2.1802 times
Fri 11 September 2026 22.67 (-0.57%) 22.80 22.61 - 22.80 0.447 times
Fri 04 September 2026 22.80 (-1.51%) 23.10 22.52 - 23.40 0.8404 times
Fri 28 August 2026 23.15 (-0.9%) 23.30 22.90 - 23.49 1.132 times
Fri 21 August 2026 23.36 (0.3%) 23.29 22.66 - 23.59 0.685 times
Fri 14 August 2026 23.29 (2.73%) 22.55 22.55 - 23.35 0.8556 times
Fri 07 August 2026 22.67 (-0.4%) 22.67 22.32 - 22.92 0.8446 times
Fri 31 July 2026 22.76 (1.56%) 22.39 22.10 - 22.78 0.945 times
Fri 24 July 2026 22.41 (-2.73%) 23.00 22.25 - 23.02 0.7758 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 19.96 and 22.11

Monthly Target 119.6
Monthly Target 220.31
Monthly Target 321.746666666667
Monthly Target 422.46
Monthly Target 523.9

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 28 September 2026 21.03 (-10.13%) 23.00 21.03 - 23.18 0.8395 times
Mon 31 August 2026 23.40 (2.81%) 22.67 22.32 - 23.59 0.6175 times
Fri 31 July 2026 22.76 (0.53%) 22.63 22.10 - 23.29 0.5137 times
Tue 30 June 2026 22.64 (-2.71%) 22.76 21.67 - 22.89 1.1809 times
Fri 29 May 2026 23.27 (1.7%) 22.94 22.80 - 23.81 0.9101 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.3952 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 1.89 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.0466 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.5615 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.0451 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.5573 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-C are 18.27 and 22.42

Yearly Target 117.35
Yearly Target 219.19
Yearly Target 321.5
Yearly Target 423.34
Yearly Target 525.65

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 28 September 2026 21.03 (-1.41%) 21.35 19.66 - 23.81 0.5997 times
Wed 31 December 2025 21.33 (-7.86%) 23.18 20.26 - 23.94 0.7147 times
Tue 31 December 2024 23.15 (16.33%) 19.91 19.91 - 24.60 0.9601 times
Fri 29 December 2023 19.90 (16.03%) 17.70 17.02 - 20.99 0.9595 times
Fri 30 December 2022 17.15 (-31.51%) 25.11 15.30 - 25.36 0.8986 times
Fri 31 December 2021 25.04 (14.65%) 21.80 21.06 - 26.75 0.8919 times
Thu 31 December 2020 21.84 (-15.84%) 25.95 5.66 - 26.62 1.8354 times
Tue 31 December 2019 25.95 (5.83%) 24.52 24.26 - 26.25 1.2139 times
Mon 31 December 2018 24.52 (0%) 25.00 23.50 - 25.64 0.9262 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.

ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and ChimeraInvt CIM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 21.72
12 day DMA 22.03
20 day DMA 22.35
35 day DMA 22.71
50 day DMA 22.66
100 day DMA 22.77
150 day DMA 22.41
200 day DMA 22.25

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.8422.03
12 day EMA21.9822.1522.27
20 day EMA22.2222.3422.43
35 day EMA22.4122.4922.55
50 day EMA22.5922.6522.7

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.722222.15
12 day SMA22.0322.1722.27
20 day SMA22.3522.4622.54
35 day SMA22.7122.7522.78
50 day SMA22.6622.722.74
100 day SMA22.7722.7922.8
150 day SMA22.4122.4222.43
200 day SMA22.2522.2522.26

Videos related to: ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top