ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 23 and 23.43

Intraday Target 122.91
Intraday Target 223.08
Intraday Target 323.34
Intraday Target 423.51
Intraday Target 523.77

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 15 May 2026 23.25 (-1.57%) 23.60 23.17 - 23.60 1.5746 times
Thu 14 May 2026 23.62 (0.17%) 23.52 23.50 - 23.64 0.1209 times
Wed 13 May 2026 23.58 (-0.25%) 23.59 23.58 - 23.81 0.808 times
Tue 12 May 2026 23.64 (1.46%) 23.30 23.29 - 23.64 1.6506 times
Mon 11 May 2026 23.30 (-0.21%) 23.34 23.25 - 23.39 0.4385 times
Fri 08 May 2026 23.35 (0.82%) 23.12 23.12 - 23.37 0.7977 times
Thu 07 May 2026 23.16 (0.65%) 23.04 23.01 - 23.18 0.8149 times
Wed 06 May 2026 23.01 (0.22%) 22.98 22.80 - 23.01 1.2258 times
Tue 05 May 2026 22.96 (0.17%) 22.89 22.89 - 22.98 1.7334 times
Mon 04 May 2026 22.92 (-0.26%) 22.98 22.85 - 22.98 0.8356 times
Fri 01 May 2026 22.98 (0.44%) 22.94 22.88 - 22.98 0.6664 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.89 and 23.53

Weekly Target 122.77
Weekly Target 223.01
Weekly Target 323.41
Weekly Target 423.65
Weekly Target 524.05

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 15 May 2026 23.25 (-0.43%) 23.34 23.17 - 23.81 0.7858 times
Fri 08 May 2026 23.35 (1.61%) 22.98 22.80 - 23.37 0.9253 times
Fri 01 May 2026 22.98 (1.01%) 22.75 22.63 - 22.99 0.6984 times
Fri 24 April 2026 22.75 (2.02%) 22.42 22.25 - 22.89 0.5755 times
Fri 17 April 2026 22.30 (2.06%) 21.81 21.59 - 22.39 0.5903 times
Fri 10 April 2026 21.85 (5.05%) 20.95 20.88 - 21.88 1.0552 times
Thu 02 April 2026 20.80 (3.69%) 20.21 19.66 - 20.85 3.7069 times
Fri 27 March 2026 20.06 (-5.02%) 20.15 19.83 - 20.40 0.6966 times
Tue 17 March 2026 21.12 (-0.09%) 21.05 20.91 - 21.38 0.4904 times
Fri 13 March 2026 21.14 (-2.76%) 21.70 21.10 - 21.79 0.4756 times
Fri 06 March 2026 21.74 (-1.14%) 21.57 21.50 - 21.85 0.5956 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 23.03 and 24.04

Monthly Target 122.28
Monthly Target 222.76
Monthly Target 323.286666666667
Monthly Target 423.77
Monthly Target 524.3

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 15 May 2026 23.25 (1.62%) 22.94 22.80 - 23.81 0.7088 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.4465 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 1.9596 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.0851 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.5821 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.0835 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.5778 times
Fri 31 October 2025 22.15 (-4.11%) 23.12 21.83 - 23.36 0.6198 times
Tue 30 September 2025 23.10 (-0.65%) 22.82 22.68 - 23.41 1.2196 times
Fri 29 August 2025 23.25 (1.53%) 22.89 22.40 - 23.45 0.7171 times
Thu 31 July 2025 22.90 (1.46%) 22.75 22.50 - 23.44 0.9842 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-C are 21.46 and 25.61

Yearly Target 118.09
Yearly Target 220.67
Yearly Target 322.24
Yearly Target 424.82
Yearly Target 526.39

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 15 May 2026 23.25 (9%) 21.35 19.66 - 23.81 0.3831 times
Wed 31 December 2025 21.33 (-7.86%) 23.18 20.26 - 23.94 0.7331 times
Tue 31 December 2024 23.15 (16.33%) 19.91 19.91 - 24.60 0.9848 times
Fri 29 December 2023 19.90 (16.03%) 17.70 17.02 - 20.99 0.9842 times
Fri 30 December 2022 17.15 (-31.51%) 25.11 15.30 - 25.36 0.9218 times
Fri 31 December 2021 25.04 (14.65%) 21.80 21.06 - 26.75 0.9149 times
Thu 31 December 2020 21.84 (-15.84%) 25.95 5.66 - 26.62 1.8828 times
Tue 31 December 2019 25.95 (5.83%) 24.52 24.26 - 26.25 1.2452 times
Mon 31 December 2018 24.52 (0%) 25.00 23.50 - 25.64 0.9501 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChimeraInvt in short term but the sell signal is initial and weak.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and ChimeraInvt CIM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.

ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.22
20 day DMA 22.99
35 day DMA 22.23
50 day DMA 21.91
100 day DMA 21.9
150 day DMA 22.05
200 day DMA 22.3

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.4823.41
12 day EMA23.2223.2123.13
20 day EMA22.9522.9222.85
35 day EMA22.5522.5122.44
50 day EMA22.0922.0421.98

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.523.41
12 day SMA23.2223.1823.11
20 day SMA22.9922.9422.86
35 day SMA22.2322.1422.04
50 day SMA21.9121.8821.85
100 day SMA21.921.8821.86
150 day SMA22.0522.0522.05
200 day SMA22.322.322.3

Videos related to: ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top