ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-C
- CIM-C Experts view
- Tomorrow's Movement CIM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 21.22 and 21.44
| Intraday Target 1 | 21.05 |
| Intraday Target 2 | 21.16 |
| Intraday Target 3 | 21.266666666667 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.49 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.28 (-0.05%) | 21.23 | 21.15 - 21.37 | 1.6995 times | Tue 23 December 2025 | 21.29 (-0.79%) | 21.46 | 21.20 - 21.46 | 1.4292 times | Mon 22 December 2025 | 21.46 (0.09%) | 21.41 | 21.40 - 21.48 | 0.8246 times | Fri 19 December 2025 | 21.44 (-0.05%) | 21.48 | 21.39 - 21.48 | 0.4398 times | Thu 18 December 2025 | 21.45 (0.94%) | 21.28 | 21.28 - 21.47 | 0.6734 times | Wed 17 December 2025 | 21.25 (-0.28%) | 21.32 | 21.10 - 21.35 | 1.3834 times | Tue 16 December 2025 | 21.31 (-0.88%) | 21.51 | 21.15 - 21.52 | 1.0215 times | Mon 15 December 2025 | 21.50 (0.09%) | 21.48 | 21.45 - 21.54 | 0.3573 times | Fri 12 December 2025 | 21.48 (-0.32%) | 21.55 | 21.38 - 21.55 | 0.6184 times | Thu 11 December 2025 | 21.55 (-0.37%) | 21.63 | 21.43 - 21.63 | 1.5529 times | Wed 10 December 2025 | 21.63 (-0.51%) | 21.74 | 21.56 - 21.74 | 1.1361 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 21.05 and 21.38
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.28 (-0.75%) | 21.41 | 21.15 - 21.48 | 1.0836 times | Fri 19 December 2025 | 21.44 (-0.19%) | 21.48 | 21.10 - 21.54 | 1.0623 times | Fri 12 December 2025 | 21.48 (-1.33%) | 21.77 | 21.38 - 21.86 | 1.5771 times | Fri 05 December 2025 | 21.77 (-2.38%) | 21.89 | 21.59 - 21.98 | 1.2908 times | Fri 28 November 2025 | 22.30 (-0.31%) | 22.37 | 22.20 - 22.53 | 0.9103 times | Fri 21 November 2025 | 22.37 (-0.93%) | 22.60 | 22.28 - 22.63 | 0.8086 times | Fri 14 November 2025 | 22.58 (0.53%) | 22.54 | 22.32 - 22.63 | 0.9581 times | Fri 07 November 2025 | 22.46 (1.4%) | 22.11 | 22.04 - 22.50 | 0.4847 times | Fri 31 October 2025 | 22.15 (0%) | 22.30 | 21.83 - 22.35 | 0.6002 times | Fri 31 October 2025 | 22.15 (-1.77%) | 22.54 | 21.83 - 22.71 | 1.2243 times | Fri 24 October 2025 | 22.55 (0.36%) | 22.50 | 22.43 - 22.62 | 0.4884 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 20.75 and 21.63
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.453333333333 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.28 (-4.57%) | 21.89 | 21.10 - 21.98 | 1.0009 times | Fri 28 November 2025 | 22.30 (0.68%) | 22.11 | 22.04 - 22.63 | 0.6312 times | Fri 31 October 2025 | 22.15 (-4.11%) | 23.12 | 21.83 - 23.36 | 0.7968 times | Tue 30 September 2025 | 23.10 (-0.65%) | 22.82 | 22.68 - 23.41 | 1.3322 times | Fri 29 August 2025 | 23.25 (1.53%) | 22.89 | 22.40 - 23.45 | 0.9292 times | Thu 31 July 2025 | 22.90 (1.46%) | 22.75 | 22.50 - 23.44 | 1.0751 times | Mon 30 June 2025 | 22.57 (-0.83%) | 22.53 | 22.26 - 22.98 | 0.9437 times | Fri 30 May 2025 | 22.76 (-1.73%) | 23.18 | 22.28 - 23.43 | 0.9136 times | Wed 30 April 2025 | 23.16 (2.84%) | 22.50 | 20.26 - 23.38 | 1.2143 times | Mon 31 March 2025 | 22.52 (-4.62%) | 23.30 | 22.29 - 23.48 | 1.163 times | Fri 28 February 2025 | 23.61 (1.94%) | 23.16 | 23.16 - 23.94 | 0.8891 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-C are 18.93 and 22.61
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 21.826666666667 |
| Yearly Target 4 | 23.39 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.28 (-8.08%) | 23.18 | 20.26 - 23.94 | 0.6859 times | Tue 31 December 2024 | 23.15 (16.33%) | 19.91 | 19.91 - 24.60 | 0.9225 times | Fri 29 December 2023 | 19.90 (16.03%) | 17.70 | 17.02 - 20.99 | 0.9243 times | Fri 30 December 2022 | 17.15 (-31.51%) | 25.11 | 15.30 - 25.36 | 0.8749 times | Fri 31 December 2021 | 25.04 (14.65%) | 21.80 | 21.06 - 26.75 | 0.8575 times | Thu 31 December 2020 | 21.84 (-15.84%) | 25.95 | 5.66 - 26.62 | 1.7243 times | Tue 31 December 2019 | 25.95 (5.83%) | 24.52 | 24.26 - 26.25 | 1.1404 times | Mon 31 December 2018 | 24.52 (0%) | 25.00 | 23.50 - 25.64 | 0.8702 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.
ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and ChimeraInvt CIM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.65 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.39 | 21.44 |
| 12 day EMA | 21.47 | 21.51 | 21.55 |
| 20 day EMA | 21.62 | 21.66 | 21.7 |
| 35 day EMA | 21.85 | 21.88 | 21.92 |
| 50 day EMA | 22.11 | 22.14 | 22.17 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.38 | 21.38 |
| 12 day SMA | 21.45 | 21.49 | 21.53 |
| 20 day SMA | 21.63 | 21.69 | 21.75 |
| 35 day SMA | 21.98 | 22.01 | 22.03 |
| 50 day SMA | 22.12 | 22.14 | 22.17 |
| 100 day SMA | 22.58 | 22.6 | 22.61 |
| 150 day SMA | 22.65 | 22.66 | 22.67 |
| 200 day SMA | 22.58 | 22.59 | 22.6 |


