Munafa Stock Market Course + Intraday & FNO calls 
ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-C
- CIM-C Experts view
- Tomorrow's Movement CIM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 21.88 and 21.98
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 21.9 |
| Intraday Target 4 | 21.95 |
| Intraday Target 5 | 22 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.90 (0.5%) | 21.85 | 21.85 - 21.95 | 1.0973 times | Wed 14 January 2026 | 21.79 (0.28%) | 21.80 | 21.70 - 21.84 | 0.8811 times | Tue 13 January 2026 | 21.73 (-0.69%) | 21.80 | 21.69 - 21.91 | 0.9559 times | Mon 12 January 2026 | 21.88 (0.09%) | 21.86 | 21.83 - 21.89 | 1.0806 times | Fri 09 January 2026 | 21.86 (0.69%) | 21.64 | 21.64 - 21.86 | 0.9061 times | Thu 08 January 2026 | 21.71 (0.32%) | 21.64 | 21.52 - 21.72 | 0.3907 times | Wed 07 January 2026 | 21.64 (0.37%) | 21.60 | 21.42 - 21.64 | 0.5486 times | Tue 06 January 2026 | 21.56 (0.09%) | 21.54 | 21.50 - 21.64 | 1.0889 times | Mon 05 January 2026 | 21.54 (0.37%) | 21.48 | 21.43 - 21.65 | 1.8454 times | Fri 02 January 2026 | 21.46 (0.61%) | 21.35 | 21.35 - 21.50 | 1.2053 times | Wed 31 December 2025 | 21.33 (-0.47%) | 21.44 | 21.20 - 21.44 | 3.7988 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 21.8 and 22.06
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 21.846666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.90 (0.18%) | 21.86 | 21.69 - 21.95 | 0.6482 times | Fri 09 January 2026 | 21.86 (1.86%) | 21.48 | 21.42 - 21.86 | 0.7717 times | Fri 02 January 2026 | 21.46 (0.14%) | 21.48 | 21.20 - 21.52 | 1.0187 times | Mon 29 December 2025 | 21.43 (0.09%) | 21.48 | 21.30 - 21.52 | 0.2107 times | Fri 26 December 2025 | 21.41 (-0.14%) | 21.41 | 21.15 - 21.48 | 1.3126 times | Fri 19 December 2025 | 21.44 (-0.19%) | 21.48 | 21.10 - 21.54 | 1.1354 times | Fri 12 December 2025 | 21.48 (-1.33%) | 21.77 | 21.38 - 21.86 | 1.6857 times | Fri 05 December 2025 | 21.77 (-2.38%) | 21.89 | 21.59 - 21.98 | 1.3797 times | Fri 28 November 2025 | 22.30 (-0.31%) | 22.37 | 22.20 - 22.53 | 0.973 times | Fri 21 November 2025 | 22.37 (-0.93%) | 22.60 | 22.28 - 22.63 | 0.8643 times | Fri 14 November 2025 | 22.58 (0.53%) | 22.54 | 22.32 - 22.63 | 1.024 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 21.63 and 22.23
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.90 (2.67%) | 21.35 | 21.35 - 21.95 | 0.3221 times | Wed 31 December 2025 | 21.33 (-4.35%) | 21.89 | 21.10 - 21.98 | 1.3065 times | Fri 28 November 2025 | 22.30 (0.68%) | 22.11 | 22.04 - 22.63 | 0.6743 times | Fri 31 October 2025 | 22.15 (-4.11%) | 23.12 | 21.83 - 23.36 | 0.8513 times | Tue 30 September 2025 | 23.10 (-0.65%) | 22.82 | 22.68 - 23.41 | 1.4232 times | Fri 29 August 2025 | 23.25 (1.53%) | 22.89 | 22.40 - 23.45 | 0.9926 times | Thu 31 July 2025 | 22.90 (1.46%) | 22.75 | 22.50 - 23.44 | 1.1485 times | Mon 30 June 2025 | 22.57 (-0.83%) | 22.53 | 22.26 - 22.98 | 1.0082 times | Fri 30 May 2025 | 22.76 (-1.73%) | 23.18 | 22.28 - 23.43 | 0.976 times | Wed 30 April 2025 | 23.16 (2.84%) | 22.50 | 20.26 - 23.38 | 1.2973 times | Mon 31 March 2025 | 22.52 (-4.62%) | 23.30 | 22.29 - 23.48 | 1.2424 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-C are 21.63 and 22.23
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 21.733333333333 |
| Yearly Target 4 | 22.12 |
| Yearly Target 5 | 22.33 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.90 (2.67%) | 21.35 | 21.35 - 21.95 | 0.0188 times | Wed 31 December 2025 | 21.33 (-7.86%) | 23.18 | 20.26 - 23.94 | 0.7827 times | Tue 31 December 2024 | 23.15 (16.33%) | 19.91 | 19.91 - 24.60 | 1.034 times | Fri 29 December 2023 | 19.90 (16.03%) | 17.70 | 17.02 - 20.99 | 1.036 times | Fri 30 December 2022 | 17.15 (-31.51%) | 25.11 | 15.30 - 25.36 | 0.9807 times | Fri 31 December 2021 | 25.04 (14.65%) | 21.80 | 21.06 - 26.75 | 0.9612 times | Thu 31 December 2020 | 21.84 (-15.84%) | 25.95 | 5.66 - 26.62 | 1.9329 times | Tue 31 December 2019 | 25.95 (5.83%) | 24.52 | 24.26 - 26.25 | 1.2783 times | Mon 31 December 2018 | 24.52 (0%) | 25.00 | 23.50 - 25.64 | 0.9754 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChimeraInvt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and ChimeraInvt CIM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.
ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.89 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.55 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.76 | 21.74 |
| 12 day EMA | 21.71 | 21.67 | 21.65 |
| 20 day EMA | 21.67 | 21.65 | 21.63 |
| 35 day EMA | 21.78 | 21.77 | 21.77 |
| 50 day EMA | 21.91 | 21.91 | 21.92 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.79 | 21.76 |
| 12 day SMA | 21.65 | 21.61 | 21.58 |
| 20 day SMA | 21.54 | 21.51 | 21.5 |
| 35 day SMA | 21.65 | 21.66 | 21.68 |
| 50 day SMA | 21.89 | 21.89 | 21.9 |
| 100 day SMA | 22.39 | 22.41 | 22.42 |
| 150 day SMA | 22.55 | 22.55 | 22.56 |
| 200 day SMA | 22.49 | 22.5 | 22.5 |
Videos related to: ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
