ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 22.27 and 23.03

Intraday Target 121.63
Intraday Target 222.14
Intraday Target 322.393333333333
Intraday Target 422.9
Intraday Target 523.15

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Tue 30 June 2026 22.64 (2.35%) 22.18 21.89 - 22.65 6.0711 times
Mon 29 June 2026 22.12 (0.32%) 22.10 22.06 - 22.25 0.4539 times
Fri 26 June 2026 22.05 (-0.36%) 22.09 21.93 - 22.20 0.3265 times
Thu 25 June 2026 22.13 (-1.21%) 22.31 21.90 - 22.34 0.592 times
Wed 24 June 2026 22.40 (-0.13%) 22.46 22.23 - 22.54 0.507 times
Tue 23 June 2026 22.43 (0.4%) 22.15 22.12 - 22.58 0.4115 times
Mon 22 June 2026 22.34 (0.22%) 22.27 22.03 - 22.44 0.4539 times
Thu 18 June 2026 22.29 (-0.45%) 22.46 22.29 - 22.65 0.5787 times
Wed 17 June 2026 22.39 (0%) 22.41 22.38 - 22.62 0.3371 times
Tue 16 June 2026 22.39 (-0.22%) 22.44 22.35 - 22.50 0.2681 times
Mon 15 June 2026 22.44 (1.31%) 22.21 22.21 - 22.63 0.5522 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.27 and 23.03

Weekly Target 121.63
Weekly Target 222.14
Weekly Target 322.393333333333
Weekly Target 422.9
Weekly Target 523.15

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Tue 30 June 2026 22.64 (2.68%) 22.10 21.89 - 22.65 2.3551 times
Fri 26 June 2026 22.05 (-1.08%) 22.27 21.90 - 22.58 0.8269 times
Thu 18 June 2026 22.29 (0.63%) 22.21 22.21 - 22.65 0.6266 times
Fri 12 June 2026 22.15 (-3.02%) 22.85 21.67 - 22.85 0.8499 times
Fri 05 June 2026 22.84 (-1.85%) 22.76 22.64 - 22.89 0.4542 times
Fri 29 May 2026 23.27 (-0.6%) 23.40 23.21 - 23.51 0.3104 times
Fri 22 May 2026 23.41 (0.69%) 23.15 23.15 - 23.50 0.6697 times
Fri 15 May 2026 23.25 (-0.43%) 23.34 23.17 - 23.81 1.2743 times
Fri 08 May 2026 23.35 (1.61%) 22.98 22.80 - 23.37 1.5004 times
Fri 01 May 2026 22.98 (1.01%) 22.75 22.63 - 22.99 1.1325 times
Fri 24 April 2026 22.75 (2.02%) 22.42 22.25 - 22.89 0.9332 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 21.55 and 22.77

Monthly Target 121.18
Monthly Target 221.91
Monthly Target 322.4
Monthly Target 423.13
Monthly Target 523.62

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 30 June 2026 22.64 (-2.71%) 22.76 21.67 - 22.89 1.1398 times
Fri 29 May 2026 23.27 (1.7%) 22.94 22.80 - 23.81 0.8784 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.3466 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 1.8242 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.0102 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.5419 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.0087 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.5379 times
Fri 31 October 2025 22.15 (-4.11%) 23.12 21.83 - 23.36 0.577 times
Tue 30 September 2025 23.10 (-0.65%) 22.82 22.68 - 23.41 1.1353 times
Fri 29 August 2025 23.25 (1.53%) 22.89 22.40 - 23.45 0.6675 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-C are 21.15 and 25.3

Yearly Target 117.89
Yearly Target 220.26
Yearly Target 322.036666666667
Yearly Target 424.41
Yearly Target 526.19

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 30 June 2026 22.64 (6.14%) 21.35 19.66 - 23.81 0.4747 times
Wed 31 December 2025 21.33 (-7.86%) 23.18 20.26 - 23.94 0.7253 times
Tue 31 December 2024 23.15 (16.33%) 19.91 19.91 - 24.60 0.9744 times
Fri 29 December 2023 19.90 (16.03%) 17.70 17.02 - 20.99 0.9738 times
Fri 30 December 2022 17.15 (-31.51%) 25.11 15.30 - 25.36 0.912 times
Fri 31 December 2021 25.04 (14.65%) 21.80 21.06 - 26.75 0.9052 times
Thu 31 December 2020 21.84 (-15.84%) 25.95 5.66 - 26.62 1.8627 times
Tue 31 December 2019 25.95 (5.83%) 24.52 24.26 - 26.25 1.2319 times
Mon 31 December 2018 24.52 (0%) 25.00 23.50 - 25.64 0.94 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chimera Invt CIM-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chimera Invt CIM-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.32

Tomorrow's movement Prediction of Chimera Invt CIM-C looks bullish. It has broken an important Moving average of 22.46 with high volumes

Munafa value: 80 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and ChimeraInvt CIM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.

ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.31
20 day DMA 22.42
35 day DMA 22.81
50 day DMA 22.82
100 day DMA 22.2
150 day DMA 22.08
200 day DMA 22.25

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.1922.22
12 day EMA22.3622.3122.35
20 day EMA22.4622.4422.47
35 day EMA22.5522.5422.57
50 day EMA22.6922.6922.71

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.2322.27
12 day SMA22.3122.2622.28
20 day SMA22.4222.4322.49
35 day SMA22.8122.8322.86
50 day SMA22.8222.8122.81
100 day SMA22.222.1922.19
150 day SMA22.0822.0822.08
200 day SMA22.2522.2622.26

Videos related to: ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top