ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-C
- CIM-C Experts view
- Tomorrow's Movement CIM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 23 and 23.43
| Intraday Target 1 | 22.91 |
| Intraday Target 2 | 23.08 |
| Intraday Target 3 | 23.34 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 23.77 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.25 (-1.57%) | 23.60 | 23.17 - 23.60 | 1.5746 times | Thu 14 May 2026 | 23.62 (0.17%) | 23.52 | 23.50 - 23.64 | 0.1209 times | Wed 13 May 2026 | 23.58 (-0.25%) | 23.59 | 23.58 - 23.81 | 0.808 times | Tue 12 May 2026 | 23.64 (1.46%) | 23.30 | 23.29 - 23.64 | 1.6506 times | Mon 11 May 2026 | 23.30 (-0.21%) | 23.34 | 23.25 - 23.39 | 0.4385 times | Fri 08 May 2026 | 23.35 (0.82%) | 23.12 | 23.12 - 23.37 | 0.7977 times | Thu 07 May 2026 | 23.16 (0.65%) | 23.04 | 23.01 - 23.18 | 0.8149 times | Wed 06 May 2026 | 23.01 (0.22%) | 22.98 | 22.80 - 23.01 | 1.2258 times | Tue 05 May 2026 | 22.96 (0.17%) | 22.89 | 22.89 - 22.98 | 1.7334 times | Mon 04 May 2026 | 22.92 (-0.26%) | 22.98 | 22.85 - 22.98 | 0.8356 times | Fri 01 May 2026 | 22.98 (0.44%) | 22.94 | 22.88 - 22.98 | 0.6664 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.89 and 23.53
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.41 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.25 (-0.43%) | 23.34 | 23.17 - 23.81 | 0.7858 times | Fri 08 May 2026 | 23.35 (1.61%) | 22.98 | 22.80 - 23.37 | 0.9253 times | Fri 01 May 2026 | 22.98 (1.01%) | 22.75 | 22.63 - 22.99 | 0.6984 times | Fri 24 April 2026 | 22.75 (2.02%) | 22.42 | 22.25 - 22.89 | 0.5755 times | Fri 17 April 2026 | 22.30 (2.06%) | 21.81 | 21.59 - 22.39 | 0.5903 times | Fri 10 April 2026 | 21.85 (5.05%) | 20.95 | 20.88 - 21.88 | 1.0552 times | Thu 02 April 2026 | 20.80 (3.69%) | 20.21 | 19.66 - 20.85 | 3.7069 times | Fri 27 March 2026 | 20.06 (-5.02%) | 20.15 | 19.83 - 20.40 | 0.6966 times | Tue 17 March 2026 | 21.12 (-0.09%) | 21.05 | 20.91 - 21.38 | 0.4904 times | Fri 13 March 2026 | 21.14 (-2.76%) | 21.70 | 21.10 - 21.79 | 0.4756 times | Fri 06 March 2026 | 21.74 (-1.14%) | 21.57 | 21.50 - 21.85 | 0.5956 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 23.03 and 24.04
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 23.286666666667 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.25 (1.62%) | 22.94 | 22.80 - 23.81 | 0.7088 times | Thu 30 April 2026 | 22.88 (16.02%) | 19.82 | 19.82 - 22.99 | 1.4465 times | Tue 31 March 2026 | 19.72 (-10.32%) | 21.57 | 19.66 - 21.85 | 1.9596 times | Fri 27 February 2026 | 21.99 (0.14%) | 22.03 | 21.75 - 22.63 | 1.0851 times | Fri 30 January 2026 | 21.96 (2.95%) | 21.35 | 21.35 - 22.30 | 0.5821 times | Wed 31 December 2025 | 21.33 (-4.35%) | 21.89 | 21.10 - 21.98 | 1.0835 times | Fri 28 November 2025 | 22.30 (0.68%) | 22.11 | 22.04 - 22.63 | 0.5778 times | Fri 31 October 2025 | 22.15 (-4.11%) | 23.12 | 21.83 - 23.36 | 0.6198 times | Tue 30 September 2025 | 23.10 (-0.65%) | 22.82 | 22.68 - 23.41 | 1.2196 times | Fri 29 August 2025 | 23.25 (1.53%) | 22.89 | 22.40 - 23.45 | 0.7171 times | Thu 31 July 2025 | 22.90 (1.46%) | 22.75 | 22.50 - 23.44 | 0.9842 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-C are 21.46 and 25.61
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 22.24 |
| Yearly Target 4 | 24.82 |
| Yearly Target 5 | 26.39 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.25 (9%) | 21.35 | 19.66 - 23.81 | 0.3831 times | Wed 31 December 2025 | 21.33 (-7.86%) | 23.18 | 20.26 - 23.94 | 0.7331 times | Tue 31 December 2024 | 23.15 (16.33%) | 19.91 | 19.91 - 24.60 | 0.9848 times | Fri 29 December 2023 | 19.90 (16.03%) | 17.70 | 17.02 - 20.99 | 0.9842 times | Fri 30 December 2022 | 17.15 (-31.51%) | 25.11 | 15.30 - 25.36 | 0.9218 times | Fri 31 December 2021 | 25.04 (14.65%) | 21.80 | 21.06 - 26.75 | 0.9149 times | Thu 31 December 2020 | 21.84 (-15.84%) | 25.95 | 5.66 - 26.62 | 1.8828 times | Tue 31 December 2019 | 25.95 (5.83%) | 24.52 | 24.26 - 26.25 | 1.2452 times | Mon 31 December 2018 | 24.52 (0%) | 25.00 | 23.50 - 25.64 | 0.9501 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChimeraInvt in short term but the sell signal is initial and weak.
ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and ChimeraInvt CIM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.
ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 23.22 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.23 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.9 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.48 | 23.41 |
| 12 day EMA | 23.22 | 23.21 | 23.13 |
| 20 day EMA | 22.95 | 22.92 | 22.85 |
| 35 day EMA | 22.55 | 22.51 | 22.44 |
| 50 day EMA | 22.09 | 22.04 | 21.98 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.5 | 23.41 |
| 12 day SMA | 23.22 | 23.18 | 23.11 |
| 20 day SMA | 22.99 | 22.94 | 22.86 |
| 35 day SMA | 22.23 | 22.14 | 22.04 |
| 50 day SMA | 21.91 | 21.88 | 21.85 |
| 100 day SMA | 21.9 | 21.88 | 21.86 |
| 150 day SMA | 22.05 | 22.05 | 22.05 |
| 200 day SMA | 22.3 | 22.3 | 22.3 |


