ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 22.69 and 22.78

Intraday Target 122.61
Intraday Target 222.67
Intraday Target 322.7
Intraday Target 422.76
Intraday Target 522.79

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Thu 04 June 2026 22.73 (0.13%) 22.70 22.64 - 22.73 1.0867 times
Wed 03 June 2026 22.70 (-0.48%) 22.77 22.70 - 22.81 0.8671 times
Tue 02 June 2026 22.81 (-0.04%) 22.82 22.76 - 22.82 0.6012 times
Mon 01 June 2026 22.82 (-1.93%) 22.76 22.76 - 22.89 1.5491 times
Fri 29 May 2026 23.27 (-0.3%) 23.26 23.21 - 23.45 1.5145 times
Thu 28 May 2026 23.34 (-0.21%) 23.31 23.29 - 23.50 0.9827 times
Wed 27 May 2026 23.39 (0.13%) 23.51 23.35 - 23.51 0.2312 times
Tue 26 May 2026 23.36 (-0.21%) 23.40 23.35 - 23.45 1.0173 times
Fri 22 May 2026 23.41 (0.77%) 23.37 23.21 - 23.42 1.7341 times
Thu 21 May 2026 23.23 (0.04%) 23.25 23.23 - 23.35 0.4162 times
Wed 20 May 2026 23.22 (-0.09%) 23.20 23.20 - 23.44 3.2832 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.56 and 22.81

Weekly Target 122.5
Weekly Target 222.62
Weekly Target 322.753333333333
Weekly Target 422.87
Weekly Target 523

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Thu 04 June 2026 22.73 (-2.32%) 22.76 22.64 - 22.89 0.2292 times
Fri 29 May 2026 23.27 (-0.6%) 23.40 23.21 - 23.51 0.2092 times
Fri 22 May 2026 23.41 (0.69%) 23.15 23.15 - 23.50 0.4513 times
Fri 15 May 2026 23.25 (-0.43%) 23.34 23.17 - 23.81 0.8587 times
Fri 08 May 2026 23.35 (1.61%) 22.98 22.80 - 23.37 1.011 times
Fri 01 May 2026 22.98 (1.01%) 22.75 22.63 - 22.99 0.7631 times
Fri 24 April 2026 22.75 (2.02%) 22.42 22.25 - 22.89 0.6288 times
Fri 17 April 2026 22.30 (2.06%) 21.81 21.59 - 22.39 0.645 times
Fri 10 April 2026 21.85 (5.05%) 20.95 20.88 - 21.88 1.1531 times
Thu 02 April 2026 20.80 (3.69%) 20.21 19.66 - 20.85 4.0506 times
Fri 27 March 2026 20.06 (-5.02%) 20.15 19.83 - 20.40 0.7612 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.56 and 22.81

Monthly Target 122.5
Monthly Target 222.62
Monthly Target 322.753333333333
Monthly Target 422.87
Monthly Target 523

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Thu 04 June 2026 22.73 (-2.32%) 22.76 22.64 - 22.89 0.0849 times
Fri 29 May 2026 23.27 (1.7%) 22.94 22.80 - 23.81 0.983 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.5069 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 2.0415 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.1304 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.6065 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.1288 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.6019 times
Fri 31 October 2025 22.15 (-4.11%) 23.12 21.83 - 23.36 0.6457 times
Tue 30 September 2025 23.10 (-0.65%) 22.82 22.68 - 23.41 1.2705 times
Fri 29 August 2025 23.25 (1.53%) 22.89 22.40 - 23.45 0.747 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-C are 21.2 and 25.35

Yearly Target 117.92
Yearly Target 220.32
Yearly Target 322.066666666667
Yearly Target 424.47
Yearly Target 526.22

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Thu 04 June 2026 22.73 (6.56%) 21.35 19.66 - 23.81 0.4031 times
Wed 31 December 2025 21.33 (-7.86%) 23.18 20.26 - 23.94 0.7314 times
Tue 31 December 2024 23.15 (16.33%) 19.91 19.91 - 24.60 0.9826 times
Fri 29 December 2023 19.90 (16.03%) 17.70 17.02 - 20.99 0.9819 times
Fri 30 December 2022 17.15 (-31.51%) 25.11 15.30 - 25.36 0.9197 times
Fri 31 December 2021 25.04 (14.65%) 21.80 21.06 - 26.75 0.9128 times
Thu 31 December 2020 21.84 (-15.84%) 25.95 5.66 - 26.62 1.8784 times
Tue 31 December 2019 25.95 (5.83%) 24.52 24.26 - 26.25 1.2423 times
Mon 31 December 2018 24.52 (0%) 25.00 23.50 - 25.64 0.9479 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.09

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChimeraInvt in short term but the sell signal is initial and weak.

ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and ChimeraInvt CIM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 22.87
12 day DMA 23.13
20 day DMA 23.24
35 day DMA 23
50 day DMA 22.38
100 day DMA 22.13
150 day DMA 22.08
200 day DMA 22.32

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.9323.04
12 day EMA23.0423.123.17
20 day EMA23.0223.0523.09
35 day EMA22.722.722.7
50 day EMA22.2922.2722.25

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.9923.13
12 day SMA23.1323.1823.22
20 day SMA23.2423.2523.27
35 day SMA2322.9822.96
50 day SMA22.3822.3322.28
100 day SMA22.1322.1222.1
150 day SMA22.0822.0822.08
200 day SMA22.3222.3222.32

Videos related to: ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top