PVM Price Volume Measure charts Chimera Invt Corp [Cim/Pb] CIM-B share NYSE Stock Exchange

Stock CIM-B - Share Chimera Invt Corp [Cim/Pb] trades in NYSE

Daily Support: 23.25
Daily Resistance: 23.37
5 Day Moving Average is 23.35
20 Day Moving Average is 23.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.09%	23.19	23.31	23.31	23.19	-35.66%
Thu 25 Jun 2026	-0.34%	23.31	23.29	23.38	23.15	10.43%
Wed 24 Jun 2026	-0.09%	23.42	23.37	23.46	23.26	-22.03%
Tue 23 Jun 2026	0.04%	23.35	23.39	23.49	23.30	16.52%
Mon 22 Jun 2026	0%	23.38	23.38	23.48	23.19	27.82%
Thu 18 Jun 2026	-0.72%	23.57	23.38	23.85	23.23	827.19%
Wed 17 Jun 2026	-0.04%	23.61	23.55	23.86	23.55	-46.38%
Tue 16 Jun 2026	-0.59%	23.71	23.56	23.83	23.55	-13.63%
Mon 15 Jun 2026	0.17%	23.80	23.70	24.08	23.66	-9.86%
Fri 12 Jun 2026	-0.42%	23.68	23.66	23.90	23.30	75.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chimera Invt Corp [Cim/Pb] CIM-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!