PVM Price Volume Measure charts Chimera Invt Corp [Cim/Pb] CIM-B share NYSE Stock Exchange

Stock CIM-B - Share Chimera Invt Corp [Cim/Pb] trades in NYSE

Daily Support: 23.17
Daily Resistance: 23.42
5 Day Moving Average is 23.73
20 Day Moving Average is 24.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.64%	23.48	23.35	23.48	23.23	90.32%
Wed 03 Dec 2025	-0.3%	23.49	23.50	23.60	23.46	34.9%
Tue 02 Dec 2025	-1.09%	23.80	23.57	23.91	23.48	143.83%
Mon 01 Dec 2025	-2.26%	23.78	23.83	23.91	23.78	19.07%
Fri 28 Nov 2025	-0.29%	24.55	24.38	24.55	24.30	14.32%
Wed 26 Nov 2025	-0.08%	24.43	24.45	24.57	24.40	90.32%
Tue 25 Nov 2025	0.33%	24.40	24.47	24.48	24.31	-45.85%
Mon 24 Nov 2025	0.45%	24.33	24.39	24.39	24.30	-65.8%
Fri 21 Nov 2025	0.62%	24.21	24.28	24.28	24.05	-48.7%
Thu 20 Nov 2025	-0.66%	24.36	24.13	24.44	24.12	-16.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chimera Invt Corp [Cim/Pb] CIM-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!