PVM Price Volume Measure charts Chimera Invt Corp [Cim/Pb] CIM-B share NYSE Stock Exchange

Stock CIM-B - Share Chimera Invt Corp [Cim/Pb] trades in NYSE

Daily Support: 23.04
Daily Resistance: 23.34
5 Day Moving Average is 23.29
20 Day Moving Average is 23.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.56%	23.30	23.20	23.48	23.18	-2.36%
Fri 02 Oct 2026	-0.13%	23.37	23.33	23.71	23.33	31.22%
Thu 01 Oct 2026	-0.47%	23.35	23.36	23.50	23.25	131.94%
Wed 30 Sep 2026	1.73%	23.25	23.47	23.50	23.12	148.73%
Tue 29 Sep 2026	-0.35%	23.26	23.07	23.26	23.07	30.38%
Mon 28 Sep 2026	-0.39%	23.26	23.15	23.43	23.13	-21.38%
Fri 25 Sep 2026	-0.47%	23.31	23.24	23.37	23.08	-26.98%
Thu 24 Sep 2026	-1.1%	23.61	23.35	23.68	23.32	8%
Wed 23 Sep 2026	-0.34%	23.69	23.61	23.78	23.61	-47.12%
Tue 22 Sep 2026	0%	23.78	23.69	23.78	23.65	-67.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chimera Invt Corp [Cim/Pb] CIM-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!