PVM Price Volume Measure charts Chimera Invt Corp [Cim/Pb] CIM-B share NYSE Stock Exchange

Stock CIM-B - Share Chimera Invt Corp [Cim/Pb] trades in NYSE

Daily Support: 21.12
Daily Resistance: 21.43
5 Day Moving Average is 21.42
20 Day Moving Average is 22.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.05%	21.15	21.16	21.39	21.08	36.87%
Thu 29 Oct 2026	-1.17%	21.49	21.15	21.58	21.12	93.68%
Wed 28 Oct 2026	-1.11%	21.65	21.40	21.65	21.38	21.75%
Tue 27 Oct 2026	-0.51%	21.75	21.64	21.80	21.60	-9.6%
Mon 26 Oct 2026	-1.05%	22.07	21.75	22.15	21.74	-48.22%
Fri 23 Oct 2026	-0.81%	22.16	21.98	22.23	21.95	-27.51%
Thu 22 Oct 2026	-0.98%	22.25	22.16	22.40	22.13	-15.19%
Wed 21 Oct 2026	0.4%	22.25	22.38	22.58	22.25	-59.42%
Tue 20 Oct 2026	0.04%	22.14	22.29	22.54	22.14	-67.53%
Mon 19 Oct 2026	-0.45%	22.32	22.28	22.36	22.08	-35.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chimera Invt Corp [Cim/Pb] CIM-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!