ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 24.34 and 24.53

Intraday Target 124.29
Intraday Target 224.38
Intraday Target 324.48
Intraday Target 424.57
Intraday Target 524.67

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 15 May 2026 24.47 (-0.53%) 24.58 24.39 - 24.58 0.6516 times
Thu 14 May 2026 24.60 (-0.2%) 24.54 24.52 - 24.68 0.5659 times
Wed 13 May 2026 24.65 (0.08%) 24.56 24.55 - 24.66 0.5292 times
Tue 12 May 2026 24.63 (-0.08%) 24.73 24.61 - 24.74 1.0401 times
Mon 11 May 2026 24.65 (0.12%) 24.66 24.58 - 24.74 1.0707 times
Fri 08 May 2026 24.62 (0.41%) 24.46 24.46 - 24.67 1.9364 times
Thu 07 May 2026 24.52 (-0.08%) 24.55 24.45 - 24.55 1.4683 times
Wed 06 May 2026 24.54 (0.49%) 24.44 24.44 - 24.60 0.4191 times
Tue 05 May 2026 24.42 (-0.25%) 24.51 24.42 - 24.60 0.8106 times
Mon 04 May 2026 24.48 (-0.29%) 24.55 24.44 - 24.72 1.5081 times
Fri 01 May 2026 24.55 (0.61%) 24.53 24.45 - 24.57 0.6179 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 24.26 and 24.61

Weekly Target 124.18
Weekly Target 224.33
Weekly Target 324.533333333333
Weekly Target 424.68
Weekly Target 524.88

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 15 May 2026 24.47 (-0.61%) 24.66 24.39 - 24.74 0.7322 times
Fri 08 May 2026 24.62 (0.29%) 24.55 24.42 - 24.72 1.166 times
Fri 01 May 2026 24.55 (0.29%) 24.35 24.23 - 24.60 0.6695 times
Fri 24 April 2026 24.48 (1.96%) 24.02 23.89 - 24.49 0.8414 times
Fri 17 April 2026 24.01 (2.13%) 23.42 23.33 - 24.28 0.8914 times
Fri 10 April 2026 23.51 (4.72%) 22.45 22.42 - 23.60 0.9041 times
Thu 02 April 2026 22.45 (1.63%) 22.27 21.71 - 22.57 1.6108 times
Fri 27 March 2026 22.09 (-3.54%) 22.28 21.88 - 22.31 1.7438 times
Tue 17 March 2026 22.90 (-0.69%) 23.02 22.86 - 23.13 0.7549 times
Fri 13 March 2026 23.06 (-0.77%) 23.15 23.02 - 23.32 0.6858 times
Fri 06 March 2026 23.24 (-1.69%) 23.12 22.96 - 23.35 1.0284 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 24.26 and 24.61

Monthly Target 124.18
Monthly Target 224.33
Monthly Target 324.533333333333
Monthly Target 424.68
Monthly Target 524.88

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 15 May 2026 24.47 (0.29%) 24.53 24.39 - 24.74 0.5014 times
Thu 30 April 2026 24.40 (11.72%) 22.00 22.00 - 24.60 0.9109 times
Tue 31 March 2026 21.84 (-7.61%) 23.12 21.71 - 23.35 1.3311 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.5063 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.895 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.1472 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6369 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.5663 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.0808 times
Fri 29 August 2025 24.75 (-1%) 25.07 24.57 - 25.08 1.424 times
Thu 31 July 2025 25.00 (2.38%) 24.49 24.45 - 25.09 0.5307 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-B are 23.09 and 26.12

Yearly Target 120.61
Yearly Target 222.54
Yearly Target 323.64
Yearly Target 425.57
Yearly Target 526.67

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 15 May 2026 24.47 (5.25%) 23.30 21.71 - 24.74 0.4107 times
Wed 31 December 2025 23.25 (-6.25%) 24.91 21.60 - 25.28 0.9316 times
Tue 31 December 2024 24.80 (5.85%) 23.50 23.27 - 25.59 0.9264 times
Fri 29 December 2023 23.43 (18.27%) 20.38 17.98 - 24.10 1.14 times
Fri 30 December 2022 19.81 (-22.47%) 25.55 16.70 - 25.59 0.9495 times
Fri 31 December 2021 25.55 (12.11%) 23.22 22.51 - 26.59 0.6937 times
Thu 31 December 2020 22.79 (-14.87%) 26.80 6.60 - 27.60 1.8544 times
Tue 31 December 2019 26.77 (4.77%) 25.30 25.15 - 27.15 0.8701 times
Mon 31 December 2018 25.55 (-1.08%) 25.85 24.88 - 26.41 0.8529 times
Wed 27 December 2017 25.83 (0%) 25.31 25.17 - 26.47 1.3707 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.52

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChimeraInvt in short term but the sell signal is initial and weak.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and ChimeraInvt CIM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.54
20 day DMA 24.43
35 day DMA 23.84
50 day DMA 23.55
100 day DMA 23.53
150 day DMA 23.71
200 day DMA 23.94

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.6124.61
12 day EMA24.4924.4924.47
20 day EMA24.3524.3424.31
35 day EMA24.0424.0123.98
50 day EMA23.6723.6423.6

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.6324.61
12 day SMA24.5424.5424.51
20 day SMA24.4324.4124.38
35 day SMA23.8423.7723.71
50 day SMA23.5523.5323.51
100 day SMA23.5323.5223.51
150 day SMA23.7123.7123.71
200 day SMA23.9423.9423.94

Videos related to: ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top