ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-B
- CIM-B Experts view
- Tomorrow's Movement CIM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 23.59 and 23.74
| Intraday Target 1 | 23.56 |
| Intraday Target 2 | 23.61 |
| Intraday Target 3 | 23.706666666667 |
| Intraday Target 4 | 23.76 |
| Intraday Target 5 | 23.86 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.67 (-0.42%) | 23.80 | 23.65 - 23.80 | 1.1748 times | Tue 21 July 2026 | 23.77 (-0.79%) | 24.09 | 23.74 - 24.09 | 0.8059 times | Mon 20 July 2026 | 23.96 (-0.87%) | 24.10 | 23.92 - 24.16 | 0.6734 times | Fri 17 July 2026 | 24.17 (-0.12%) | 24.20 | 24.06 - 24.20 | 0.5766 times | Thu 16 July 2026 | 24.20 (0.41%) | 24.10 | 24.05 - 24.20 | 0.9993 times | Wed 15 July 2026 | 24.10 (0.5%) | 24.00 | 24.00 - 24.19 | 1.1354 times | Tue 14 July 2026 | 23.98 (1.4%) | 23.70 | 23.70 - 24.04 | 1.6261 times | Mon 13 July 2026 | 23.65 (-0.46%) | 23.60 | 23.60 - 23.70 | 0.6232 times | Tue 07 July 2026 | 23.76 (-0.34%) | 23.78 | 23.70 - 23.95 | 1.3145 times | Mon 06 July 2026 | 23.84 (0.38%) | 23.74 | 23.65 - 23.91 | 1.0709 times | Thu 02 July 2026 | 23.75 (1.67%) | 23.44 | 23.32 - 23.75 | 0.7307 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.41 and 23.92
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.826666666667 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.67 (-2.07%) | 24.10 | 23.65 - 24.16 | 0.4358 times | Fri 17 July 2026 | 24.17 (1.73%) | 23.60 | 23.60 - 24.20 | 0.8146 times | Tue 07 July 2026 | 23.76 (0.04%) | 23.74 | 23.65 - 23.95 | 0.3917 times | Thu 02 July 2026 | 23.75 (1.89%) | 23.42 | 23.12 - 23.75 | 1.9591 times | Fri 26 June 2026 | 23.31 (-0.3%) | 23.38 | 23.15 - 23.49 | 1.0086 times | Thu 18 June 2026 | 23.38 (-1.18%) | 23.80 | 23.23 - 24.08 | 2.3484 times | Fri 12 June 2026 | 23.66 (-2.55%) | 24.32 | 23.30 - 24.39 | 0.844 times | Fri 05 June 2026 | 24.28 (-1.06%) | 24.05 | 23.90 - 24.41 | 1.1145 times | Fri 29 May 2026 | 24.54 (0.2%) | 24.52 | 24.43 - 24.64 | 0.487 times | Fri 22 May 2026 | 24.49 (0.08%) | 24.58 | 24.32 - 24.60 | 0.5964 times | Fri 15 May 2026 | 24.47 (-0.61%) | 24.66 | 24.39 - 24.74 | 0.7416 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.46 and 24.41
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 23.706666666667 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.67 (2.2%) | 23.25 | 23.25 - 24.20 | 0.4741 times | Tue 30 June 2026 | 23.16 (-5.62%) | 24.05 | 23.12 - 24.41 | 1.7267 times | Fri 29 May 2026 | 24.54 (0.57%) | 24.53 | 24.32 - 24.74 | 0.7712 times | Thu 30 April 2026 | 24.40 (11.72%) | 22.00 | 22.00 - 24.60 | 0.9154 times | Tue 31 March 2026 | 21.84 (-7.61%) | 23.12 | 21.71 - 23.35 | 1.3376 times | Fri 27 February 2026 | 23.64 (0.25%) | 23.66 | 23.37 - 24.34 | 1.5137 times | Fri 30 January 2026 | 23.58 (1.42%) | 23.30 | 23.06 - 23.78 | 0.8994 times | Wed 31 December 2025 | 23.25 (-4.63%) | 23.78 | 22.44 - 23.91 | 1.1529 times | Fri 28 November 2025 | 24.38 (1.54%) | 24.00 | 23.93 - 24.57 | 0.64 times | Fri 31 October 2025 | 24.01 (-0.33%) | 24.14 | 23.91 - 24.38 | 0.569 times | Tue 30 September 2025 | 24.09 (-2.67%) | 24.07 | 23.97 - 24.49 | 1.0861 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-B are 22.69 and 25.72
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 23.373333333333 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.67 (1.81%) | 23.30 | 21.71 - 24.74 | 0.5951 times | Wed 31 December 2025 | 23.25 (-6.25%) | 24.91 | 21.60 - 25.28 | 0.9137 times | Tue 31 December 2024 | 24.80 (5.85%) | 23.50 | 23.27 - 25.59 | 0.9086 times | Fri 29 December 2023 | 23.43 (18.27%) | 20.38 | 17.98 - 24.10 | 1.1181 times | Fri 30 December 2022 | 19.81 (-22.47%) | 25.55 | 16.70 - 25.59 | 0.9313 times | Fri 31 December 2021 | 25.55 (12.11%) | 23.22 | 22.51 - 26.59 | 0.6804 times | Thu 31 December 2020 | 22.79 (-14.87%) | 26.80 | 6.60 - 27.60 | 1.8187 times | Tue 31 December 2019 | 26.77 (4.77%) | 25.30 | 25.15 - 27.15 | 0.8534 times | Mon 31 December 2018 | 25.55 (-1.08%) | 25.85 | 24.88 - 26.41 | 0.8365 times | Wed 27 December 2017 | 25.83 (0%) | 25.31 | 25.17 - 26.47 | 1.3443 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.89
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.
ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChimeraInvt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and ChimeraInvt CIM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.82 |
| 50 day DMA | 24.04 |
| 100 day DMA | 23.74 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Chimera Invt CIM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.93 | 24.01 |
| 12 day EMA | 23.82 | 23.85 | 23.87 |
| 20 day EMA | 23.81 | 23.82 | 23.83 |
| 35 day EMA | 23.92 | 23.93 | 23.94 |
| 50 day EMA | 24.05 | 24.07 | 24.08 |
SMA (simple moving average) of Chimera Invt CIM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 24.04 | 24.08 |
| 12 day SMA | 23.85 | 23.81 | 23.78 |
| 20 day SMA | 23.65 | 23.64 | 23.63 |
| 35 day SMA | 23.82 | 23.85 | 23.87 |
| 50 day SMA | 24.04 | 24.06 | 24.07 |
| 100 day SMA | 23.74 | 23.74 | 23.75 |
| 150 day SMA | 23.64 | 23.64 | 23.64 |
| 200 day SMA | 23.78 | 23.78 | 23.79 |


