ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-B
- CIM-B Experts view
- Tomorrow's Movement CIM-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 24.14 and 24.35
| Intraday Target 1 | 23.97 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.176666666667 |
| Intraday Target 4 | 24.3 |
| Intraday Target 5 | 24.39 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.22 (0.87%) | 24.08 | 24.05 - 24.26 | 1.0556 times | Tue 21 April 2026 | 24.01 (0.13%) | 24.07 | 23.89 - 24.15 | 0.816 times | Mon 20 April 2026 | 23.98 (-0.12%) | 24.02 | 23.90 - 24.15 | 0.9722 times | Fri 17 April 2026 | 24.01 (0.08%) | 24.07 | 24.01 - 24.19 | 1.125 times | Thu 16 April 2026 | 23.99 (-0.62%) | 24.07 | 23.99 - 24.26 | 0.8229 times | Wed 15 April 2026 | 24.14 (1.13%) | 23.75 | 23.68 - 24.28 | 1.1632 times | Tue 14 April 2026 | 23.87 (1.75%) | 23.46 | 23.46 - 23.91 | 1.3889 times | Mon 13 April 2026 | 23.46 (-0.21%) | 23.42 | 23.33 - 23.56 | 0.8299 times | Fri 10 April 2026 | 23.51 (0.43%) | 23.41 | 23.41 - 23.60 | 0.6285 times | Thu 09 April 2026 | 23.41 (0.95%) | 23.03 | 23.03 - 23.58 | 1.1979 times | Wed 08 April 2026 | 23.19 (1.53%) | 22.86 | 22.86 - 23.19 | 1.3785 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-B are 24.06 and 24.43
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.123333333333 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.22 (0.87%) | 24.02 | 23.89 - 24.26 | 0.43 times | Fri 17 April 2026 | 24.01 (2.13%) | 23.42 | 23.33 - 24.28 | 0.8059 times | Fri 10 April 2026 | 23.51 (4.72%) | 22.45 | 22.42 - 23.60 | 0.8174 times | Thu 02 April 2026 | 22.45 (1.63%) | 22.27 | 21.71 - 22.57 | 1.4563 times | Fri 27 March 2026 | 22.09 (-3.54%) | 22.28 | 21.88 - 22.31 | 1.5765 times | Tue 17 March 2026 | 22.90 (-0.69%) | 23.02 | 22.86 - 23.13 | 0.6825 times | Fri 13 March 2026 | 23.06 (-0.77%) | 23.15 | 23.02 - 23.32 | 0.62 times | Fri 06 March 2026 | 23.24 (-1.69%) | 23.12 | 22.96 - 23.35 | 0.9298 times | Fri 27 February 2026 | 23.64 (-1.91%) | 24.16 | 23.55 - 24.18 | 1.6091 times | Fri 20 February 2026 | 24.10 (1.47%) | 23.80 | 23.79 - 24.34 | 1.0726 times | Fri 13 February 2026 | 23.75 (0%) | 23.78 | 23.64 - 23.92 | 0.3076 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.11 and 25.39
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 23.5 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.22 (10.9%) | 22.00 | 22.00 - 24.28 | 0.6697 times | Tue 31 March 2026 | 21.84 (-7.61%) | 23.12 | 21.71 - 23.35 | 1.306 times | Fri 27 February 2026 | 23.64 (0.25%) | 23.66 | 23.37 - 24.34 | 1.561 times | Fri 30 January 2026 | 23.58 (1.42%) | 23.30 | 23.06 - 23.78 | 0.8781 times | Wed 31 December 2025 | 23.25 (-4.63%) | 23.78 | 22.44 - 23.91 | 1.162 times | Fri 28 November 2025 | 24.38 (1.54%) | 24.00 | 23.93 - 24.57 | 0.6249 times | Fri 31 October 2025 | 24.01 (-0.33%) | 24.14 | 23.91 - 24.38 | 0.6426 times | Tue 30 September 2025 | 24.09 (-2.67%) | 24.07 | 23.97 - 24.49 | 1.0604 times | Fri 29 August 2025 | 24.75 (-1%) | 25.07 | 24.57 - 25.08 | 1.5746 times | Thu 31 July 2025 | 25.00 (2.38%) | 24.49 | 24.45 - 25.09 | 0.5207 times | Mon 30 June 2025 | 24.42 (-1.61%) | 24.35 | 24.04 - 25.10 | 1.2649 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-B are 22.97 and 25.6
| Yearly Target 1 | 20.79 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 23.423333333333 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.22 (4.17%) | 23.30 | 21.71 - 24.34 | 0.3547 times | Wed 31 December 2025 | 23.25 (-6.25%) | 24.91 | 21.60 - 25.28 | 0.958 times | Tue 31 December 2024 | 24.80 (5.85%) | 23.50 | 23.27 - 25.59 | 0.9363 times | Fri 29 December 2023 | 23.43 (18.27%) | 20.38 | 17.98 - 24.10 | 1.1719 times | Fri 30 December 2022 | 19.81 (-22.47%) | 25.55 | 16.70 - 25.59 | 0.9959 times | Fri 31 December 2021 | 25.55 (12.11%) | 23.22 | 22.51 - 26.59 | 0.697 times | Thu 31 December 2020 | 22.79 (-14.87%) | 26.80 | 6.60 - 27.60 | 1.8312 times | Tue 31 December 2019 | 26.77 (4.77%) | 25.30 | 25.15 - 27.15 | 0.8593 times | Mon 31 December 2018 | 25.55 (-1.08%) | 25.85 | 24.88 - 26.41 | 0.8422 times | Wed 27 December 2017 | 25.83 (0%) | 25.31 | 25.17 - 26.47 | 1.3535 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChimeraInvt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChimeraInvt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and ChimeraInvt CIM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.
ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.31 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Chimera Invt CIM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 23.94 | 23.9 |
| 12 day EMA | 23.7 | 23.61 | 23.54 |
| 20 day EMA | 23.49 | 23.41 | 23.35 |
| 35 day EMA | 23.4 | 23.35 | 23.31 |
| 50 day EMA | 23.42 | 23.39 | 23.36 |
SMA (simple moving average) of Chimera Invt CIM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.03 | 24 |
| 12 day SMA | 23.72 | 23.59 | 23.46 |
| 20 day SMA | 23.12 | 23.02 | 22.93 |
| 35 day SMA | 23.09 | 23.08 | 23.08 |
| 50 day SMA | 23.31 | 23.3 | 23.29 |
| 100 day SMA | 23.4 | 23.4 | 23.4 |
| 150 day SMA | 23.67 | 23.67 | 23.67 |
| 200 day SMA | 23.96 | 23.96 | 23.96 |


