ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 24.56 and 24.71

Intraday Target 124.44
Intraday Target 224.53
Intraday Target 324.593333333333
Intraday Target 424.68
Intraday Target 524.74

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 21 August 2026 24.61 (0.16%) 24.51 24.51 - 24.66 1.3426 times
Thu 20 August 2026 24.57 (-0.16%) 24.61 24.55 - 24.61 0.628 times
Wed 19 August 2026 24.61 (0.49%) 24.53 24.43 - 24.65 1.5331 times
Tue 18 August 2026 24.49 (0.49%) 24.35 24.35 - 24.54 1.7237 times
Mon 17 August 2026 24.37 (-0.12%) 24.32 24.30 - 24.48 0.7622 times
Fri 14 August 2026 24.40 (0.04%) 24.39 24.38 - 24.47 0.7622 times
Thu 13 August 2026 24.39 (0.25%) 24.33 24.33 - 24.43 0.5327 times
Wed 12 August 2026 24.33 (0.37%) 24.30 24.25 - 24.35 0.7276 times
Tue 11 August 2026 24.24 (0.21%) 24.21 24.21 - 24.32 0.8965 times
Mon 10 August 2026 24.19 (-0.08%) 24.23 24.16 - 24.33 1.0914 times
Fri 07 August 2026 24.21 (0.46%) 24.17 24.10 - 24.26 1.0264 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 24.46 and 24.82

Weekly Target 124.16
Weekly Target 224.39
Weekly Target 324.523333333333
Weekly Target 424.75
Weekly Target 524.88

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 21 August 2026 24.61 (0.86%) 24.32 24.30 - 24.66 0.799 times
Fri 14 August 2026 24.40 (0.78%) 24.23 24.16 - 24.47 0.535 times
Fri 07 August 2026 24.21 (0.37%) 24.15 23.89 - 24.26 0.784 times
Fri 31 July 2026 24.12 (3.52%) 23.37 23.37 - 24.14 0.65 times
Fri 24 July 2026 23.30 (-3.6%) 24.10 23.26 - 24.16 0.825 times
Fri 17 July 2026 24.17 (1.73%) 23.60 23.60 - 24.20 0.8002 times
Tue 07 July 2026 23.76 (0.04%) 23.74 23.65 - 23.95 0.3848 times
Thu 02 July 2026 23.75 (1.89%) 23.42 23.12 - 23.75 1.9244 times
Fri 26 June 2026 23.31 (-0.3%) 23.38 23.15 - 23.49 0.9908 times
Thu 18 June 2026 23.38 (-1.18%) 23.80 23.23 - 24.08 2.3069 times
Fri 12 June 2026 23.66 (-2.55%) 24.32 23.30 - 24.39 0.829 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 24.25 and 25.02

Monthly Target 123.62
Monthly Target 224.11
Monthly Target 324.386666666667
Monthly Target 424.88
Monthly Target 525.16

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 21 August 2026 24.61 (2.03%) 24.15 23.89 - 24.66 0.5204 times
Fri 31 July 2026 24.12 (4.15%) 23.25 23.25 - 24.20 0.7208 times
Tue 30 June 2026 23.16 (-5.62%) 24.05 23.12 - 24.41 1.6885 times
Fri 29 May 2026 24.54 (0.57%) 24.53 24.32 - 24.74 0.7542 times
Thu 30 April 2026 24.40 (11.72%) 22.00 22.00 - 24.60 0.8951 times
Tue 31 March 2026 21.84 (-7.61%) 23.12 21.71 - 23.35 1.3081 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.4802 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.8795 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.1274 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6259 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.5564 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-B are 23.16 and 26.19

Yearly Target 120.66
Yearly Target 222.63
Yearly Target 323.686666666667
Yearly Target 425.66
Yearly Target 526.72

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 21 August 2026 24.61 (5.85%) 23.30 21.71 - 24.74 0.653 times
Wed 31 December 2025 23.25 (-6.25%) 24.91 21.60 - 25.28 0.9081 times
Tue 31 December 2024 24.80 (5.85%) 23.50 23.27 - 25.59 0.903 times
Fri 29 December 2023 23.43 (18.27%) 20.38 17.98 - 24.10 1.1112 times
Fri 30 December 2022 19.81 (-22.47%) 25.55 16.70 - 25.59 0.9255 times
Fri 31 December 2021 25.55 (12.11%) 23.22 22.51 - 26.59 0.6762 times
Thu 31 December 2020 22.79 (-14.87%) 26.80 6.60 - 27.60 1.8075 times
Tue 31 December 2019 26.77 (4.77%) 25.30 25.15 - 27.15 0.8481 times
Mon 31 December 2018 25.55 (-1.08%) 25.85 24.88 - 26.41 0.8313 times
Wed 27 December 2017 25.83 (0%) 25.31 25.17 - 26.47 1.336 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.59

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChimeraInvt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.44 and ChimeraInvt CIM-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.

ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.38
20 day DMA 24.2
35 day DMA 24
50 day DMA 23.88
100 day DMA 23.93
150 day DMA 23.76
200 day DMA 23.77

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.524.46
12 day EMA24.3824.3424.3
20 day EMA24.2624.2224.18
35 day EMA24.1224.0924.06
50 day EMA23.9823.9523.92

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.4924.45
12 day SMA24.3824.3224.28
20 day SMA24.224.1324.07
35 day SMA2423.9723.93
50 day SMA23.8823.8723.87
100 day SMA23.9323.923.88
150 day SMA23.7623.7523.75
200 day SMA23.7723.7723.77

Videos related to: ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top