ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 23.59 and 23.74

Intraday Target 123.56
Intraday Target 223.61
Intraday Target 323.706666666667
Intraday Target 423.76
Intraday Target 523.86

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Wed 22 July 2026 23.67 (-0.42%) 23.80 23.65 - 23.80 1.1748 times
Tue 21 July 2026 23.77 (-0.79%) 24.09 23.74 - 24.09 0.8059 times
Mon 20 July 2026 23.96 (-0.87%) 24.10 23.92 - 24.16 0.6734 times
Fri 17 July 2026 24.17 (-0.12%) 24.20 24.06 - 24.20 0.5766 times
Thu 16 July 2026 24.20 (0.41%) 24.10 24.05 - 24.20 0.9993 times
Wed 15 July 2026 24.10 (0.5%) 24.00 24.00 - 24.19 1.1354 times
Tue 14 July 2026 23.98 (1.4%) 23.70 23.70 - 24.04 1.6261 times
Mon 13 July 2026 23.65 (-0.46%) 23.60 23.60 - 23.70 0.6232 times
Tue 07 July 2026 23.76 (-0.34%) 23.78 23.70 - 23.95 1.3145 times
Mon 06 July 2026 23.84 (0.38%) 23.74 23.65 - 23.91 1.0709 times
Thu 02 July 2026 23.75 (1.67%) 23.44 23.32 - 23.75 0.7307 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.41 and 23.92

Weekly Target 123.32
Weekly Target 223.49
Weekly Target 323.826666666667
Weekly Target 424
Weekly Target 524.34

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Wed 22 July 2026 23.67 (-2.07%) 24.10 23.65 - 24.16 0.4358 times
Fri 17 July 2026 24.17 (1.73%) 23.60 23.60 - 24.20 0.8146 times
Tue 07 July 2026 23.76 (0.04%) 23.74 23.65 - 23.95 0.3917 times
Thu 02 July 2026 23.75 (1.89%) 23.42 23.12 - 23.75 1.9591 times
Fri 26 June 2026 23.31 (-0.3%) 23.38 23.15 - 23.49 1.0086 times
Thu 18 June 2026 23.38 (-1.18%) 23.80 23.23 - 24.08 2.3484 times
Fri 12 June 2026 23.66 (-2.55%) 24.32 23.30 - 24.39 0.844 times
Fri 05 June 2026 24.28 (-1.06%) 24.05 23.90 - 24.41 1.1145 times
Fri 29 May 2026 24.54 (0.2%) 24.52 24.43 - 24.64 0.487 times
Fri 22 May 2026 24.49 (0.08%) 24.58 24.32 - 24.60 0.5964 times
Fri 15 May 2026 24.47 (-0.61%) 24.66 24.39 - 24.74 0.7416 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.46 and 24.41

Monthly Target 122.76
Monthly Target 223.21
Monthly Target 323.706666666667
Monthly Target 424.16
Monthly Target 524.66

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 22 July 2026 23.67 (2.2%) 23.25 23.25 - 24.20 0.4741 times
Tue 30 June 2026 23.16 (-5.62%) 24.05 23.12 - 24.41 1.7267 times
Fri 29 May 2026 24.54 (0.57%) 24.53 24.32 - 24.74 0.7712 times
Thu 30 April 2026 24.40 (11.72%) 22.00 22.00 - 24.60 0.9154 times
Tue 31 March 2026 21.84 (-7.61%) 23.12 21.71 - 23.35 1.3376 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.5137 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.8994 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.1529 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.64 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.569 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.0861 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-B are 22.69 and 25.72

Yearly Target 120.34
Yearly Target 222.01
Yearly Target 323.373333333333
Yearly Target 425.04
Yearly Target 526.4

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 22 July 2026 23.67 (1.81%) 23.30 21.71 - 24.74 0.5951 times
Wed 31 December 2025 23.25 (-6.25%) 24.91 21.60 - 25.28 0.9137 times
Tue 31 December 2024 24.80 (5.85%) 23.50 23.27 - 25.59 0.9086 times
Fri 29 December 2023 23.43 (18.27%) 20.38 17.98 - 24.10 1.1181 times
Fri 30 December 2022 19.81 (-22.47%) 25.55 16.70 - 25.59 0.9313 times
Fri 31 December 2021 25.55 (12.11%) 23.22 22.51 - 26.59 0.6804 times
Thu 31 December 2020 22.79 (-14.87%) 26.80 6.60 - 27.60 1.8187 times
Tue 31 December 2019 26.77 (4.77%) 25.30 25.15 - 27.15 0.8534 times
Mon 31 December 2018 25.55 (-1.08%) 25.85 24.88 - 26.41 0.8365 times
Wed 27 December 2017 25.83 (0%) 25.31 25.17 - 26.47 1.3443 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.89

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and ChimeraInvt CIM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.85
20 day DMA 23.65
35 day DMA 23.82
50 day DMA 24.04
100 day DMA 23.74
150 day DMA 23.64
200 day DMA 23.78

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.9324.01
12 day EMA23.8223.8523.87
20 day EMA23.8123.8223.83
35 day EMA23.9223.9323.94
50 day EMA24.0524.0724.08

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9524.0424.08
12 day SMA23.8523.8123.78
20 day SMA23.6523.6423.63
35 day SMA23.8223.8523.87
50 day SMA24.0424.0624.07
100 day SMA23.7423.7423.75
150 day SMA23.6423.6423.64
200 day SMA23.7823.7823.79

Videos related to: ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top