PVM Price Volume Measure charts Chimera Invt Corp [Cim/Pa] CIM-A share NYSE Stock Exchange

Stock CIM-A - Share Chimera Invt Corp [Cim/Pa] trades in NYSE

Daily Support: 21.81
Daily Resistance: 21.94
5 Day Moving Average is 22.03
20 Day Moving Average is 22.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	21.98	21.90	21.98	21.85	-92.15%
Thu 04 Dec 2025	-0.59%	22.00	21.90	22.00	21.80	-51.13%
Wed 03 Dec 2025	-0.32%	21.92	22.03	22.09	21.75	-63.35%
Tue 02 Dec 2025	-0.63%	21.95	22.10	22.24	21.75	13.44%
Mon 01 Dec 2025	-2.24%	22.16	22.24	22.61	22.12	-50.26%
Fri 28 Nov 2025	1.79%	22.70	22.75	22.80	22.60	-63.35%
Wed 26 Nov 2025	0.18%	22.24	22.35	22.35	22.24	-79.93%
Tue 25 Nov 2025	0.77%	22.09	22.31	22.35	22.01	1.23%
Mon 24 Nov 2025	0.64%	21.91	22.14	22.25	21.91	-49.39%
Fri 21 Nov 2025	-0.41%	22.01	22.00	22.10	21.63	88.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chimera Invt Corp [Cim/Pa] CIM-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!