PVM Price Volume Measure charts Chimera Invt Corp [Cim/Pa] CIM-A share NYSE Stock Exchange

Stock CIM-A - Share Chimera Invt Corp [Cim/Pa] trades in NYSE

Daily Support: 21.7
Daily Resistance: 21.95
5 Day Moving Average is 21.92
20 Day Moving Average is 22.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1.22%	22.05	21.85	22.05	21.80	-40.06%
Thu 11 Dec 2025	1.05%	22.11	22.12	22.20	22.00	-41.82%
Wed 10 Dec 2025	0.14%	21.95	21.89	21.95	21.68	-59.45%
Tue 09 Dec 2025	-0.05%	21.80	21.86	22.00	21.75	-5.68%
Mon 08 Dec 2025	-0.14%	21.90	21.87	21.94	21.75	-34.77%
Fri 05 Dec 2025	0%	21.98	21.90	21.98	21.85	-92.07%
Thu 04 Dec 2025	-0.59%	22.00	21.90	22.00	21.80	-50.64%
Wed 03 Dec 2025	-0.32%	21.92	22.03	22.09	21.75	-62.98%
Tue 02 Dec 2025	-0.63%	21.95	22.10	22.24	21.75	14.59%
Mon 01 Dec 2025	-2.24%	22.16	22.24	22.61	22.12	-49.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chimera Invt Corp [Cim/Pa] CIM-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!