ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong intraday Stock price targets for ChimeraInvt are 21.34 and 21.58

Intraday Target 121.3
Intraday Target 221.38
Intraday Target 321.536666666667
Intraday Target 421.62
Intraday Target 521.78

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Tue 14 July 2026 21.47 (0.19%) 21.53 21.45 - 21.69 0.4489 times
Mon 13 July 2026 21.43 (-0.23%) 21.64 21.27 - 21.68 0.3658 times
Tue 07 July 2026 21.48 (-0.14%) 21.50 21.33 - 21.67 1.8953 times
Mon 06 July 2026 21.51 (0.84%) 21.30 21.24 - 21.51 1.0889 times
Thu 02 July 2026 21.33 (2.5%) 20.80 20.80 - 21.33 0.7398 times
Wed 01 July 2026 20.81 (0.48%) 20.89 20.72 - 20.89 0.2826 times
Tue 30 June 2026 20.71 (-1.94%) 21.33 20.57 - 21.52 3.6825 times
Mon 29 June 2026 21.12 (0.43%) 21.02 21.02 - 21.51 0.665 times
Fri 26 June 2026 21.03 (0%) 21.00 21.00 - 21.03 0.0582 times
Thu 25 June 2026 21.03 (-2%) 21.46 21.03 - 21.50 0.7731 times
Wed 24 June 2026 21.46 (-0.19%) 21.60 21.40 - 21.60 0.6234 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.16 and 21.58

Weekly Target 121.06
Weekly Target 221.26
Weekly Target 321.476666666667
Weekly Target 421.68
Weekly Target 521.9

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Tue 14 July 2026 21.47 (-0.05%) 21.64 21.27 - 21.69 0.2316 times
Tue 07 July 2026 21.48 (0.7%) 21.30 21.24 - 21.67 0.8483 times
Thu 02 July 2026 21.33 (1.43%) 21.02 20.57 - 21.52 1.5265 times
Fri 26 June 2026 21.03 (-1.41%) 21.36 21.00 - 21.60 0.56 times
Thu 18 June 2026 21.33 (1.52%) 21.02 21.02 - 21.60 0.8554 times
Fri 12 June 2026 21.01 (-2.37%) 21.53 20.72 - 21.60 0.7514 times
Fri 05 June 2026 21.52 (-2.49%) 21.52 21.50 - 21.99 1.2476 times
Fri 29 May 2026 22.07 (-2%) 22.52 22.05 - 22.95 1.4296 times
Fri 22 May 2026 22.52 (3.07%) 21.85 21.73 - 22.65 1.4319 times
Fri 15 May 2026 21.85 (1.3%) 21.64 21.31 - 21.85 1.1177 times
Fri 08 May 2026 21.57 (-0.37%) 21.70 21.15 - 21.70 0.8152 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.1 and 22.07

Monthly Target 120.32
Monthly Target 220.9
Monthly Target 321.293333333333
Monthly Target 421.87
Monthly Target 522.26

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 14 July 2026 21.47 (3.67%) 20.89 20.72 - 21.69 0.3067 times
Tue 30 June 2026 20.71 (-6.16%) 21.52 20.57 - 21.99 1.0408 times
Fri 29 May 2026 22.07 (2.18%) 21.55 21.15 - 22.95 1.1127 times
Thu 30 April 2026 21.60 (5.47%) 20.56 20.56 - 22.00 1.0154 times
Tue 31 March 2026 20.48 (-6.27%) 21.50 19.75 - 21.78 1.2095 times
Fri 27 February 2026 21.85 (-0.77%) 21.96 21.68 - 22.50 1.3047 times
Fri 30 January 2026 22.02 (0.82%) 21.86 21.50 - 22.35 1.2888 times
Wed 31 December 2025 21.84 (-4%) 22.16 21.00 - 22.61 0.9916 times
Fri 28 November 2025 22.75 (2.16%) 22.05 21.63 - 22.80 0.7044 times
Fri 31 October 2025 22.27 (0.63%) 22.13 21.67 - 22.60 1.0254 times
Tue 30 September 2025 22.13 (-3.36%) 22.54 22.02 - 23.25 1.0974 times

 monthly chart ChimeraInvt

Yearly price and charts ChimeraInvt

Strong yearly Stock price targets for ChimeraInvt CIM-A are 19.01 and 22.21

Yearly Target 118.19
Yearly Target 219.83
Yearly Target 321.39
Yearly Target 423.03
Yearly Target 524.59

Yearly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 14 July 2026 21.47 (-1.69%) 21.86 19.75 - 22.95 0.395 times
Wed 31 December 2025 21.84 (-4.63%) 22.84 19.85 - 23.25 0.7309 times
Tue 31 December 2024 22.90 (8.53%) 21.10 20.25 - 24.56 0.8881 times
Fri 29 December 2023 21.10 (14.61%) 18.60 17.33 - 22.36 0.9127 times
Fri 30 December 2022 18.41 (-27.69%) 25.75 17.24 - 25.75 1.1835 times
Fri 31 December 2021 25.46 (5.64%) 24.25 23.75 - 26.00 1.2365 times
Thu 31 December 2020 24.10 (-8.61%) 26.37 7.52 - 27.20 2.0648 times
Tue 31 December 2019 26.37 (5.73%) 24.89 24.72 - 27.15 0.8409 times
Mon 31 December 2018 24.94 (-3.45%) 25.76 23.55 - 26.33 0.9645 times
Wed 27 December 2017 25.83 (3.24%) 25.18 25.10 - 26.74 0.7831 times
Fri 30 December 2016 25.02 (0%) 25.00 23.45 - 25.19 0.6573 times

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChimeraInvt (CIM-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChimeraInvt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and ChimeraInvt CIM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-A stock. Volume based technical analysis of ChimeraInvt CIM-A stock is negative.

ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.24
20 day DMA 21.23
35 day DMA 21.56
50 day DMA 21.57
100 day DMA 21.52
150 day DMA 21.63
200 day DMA 21.82

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.3521.31
12 day EMA21.3121.2821.25
20 day EMA21.3321.3221.31
35 day EMA21.4221.4221.42
50 day EMA21.5821.5821.59

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.3121.17
12 day SMA21.2421.2321.22
20 day SMA21.2321.2221.22
35 day SMA21.5621.5821.59
50 day SMA21.5721.5821.58
100 day SMA21.5221.5321.53
150 day SMA21.6321.6421.64
200 day SMA21.8221.8321.83

Videos related to: ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top