Munafa Stock Market Course + Intraday & FNO calls 
ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-A
- CIM-A Experts view
- Tomorrow's Movement CIM-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 21.87 and 22.09
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.82 |
| Intraday Target 3 | 21.923333333333 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.14 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.93 (-0.27%) | 21.91 | 21.81 - 22.03 | 0.9331 times | Thu 27 August 2026 | 21.99 (0.14%) | 21.85 | 21.70 - 22.16 | 2.5627 times | Wed 26 August 2026 | 21.96 (0.14%) | 21.90 | 21.60 - 21.97 | 0.7521 times | Tue 25 August 2026 | 21.93 (0%) | 21.82 | 21.82 - 21.97 | 0.9192 times | Mon 24 August 2026 | 21.93 (-0.14%) | 21.99 | 21.88 - 22.00 | 1.2256 times | Fri 21 August 2026 | 21.96 (0.41%) | 21.96 | 21.96 - 21.96 | 0.0836 times | Thu 20 August 2026 | 21.87 (0%) | 21.80 | 21.80 - 21.88 | 0.5153 times | Wed 19 August 2026 | 21.87 (0.88%) | 21.71 | 21.70 - 21.89 | 1.7409 times | Tue 18 August 2026 | 21.68 (-1.23%) | 21.81 | 21.68 - 22.00 | 0.9053 times | Mon 17 August 2026 | 21.95 (-0.23%) | 21.87 | 21.82 - 21.96 | 0.3621 times | Fri 14 August 2026 | 22.00 (-0.45%) | 22.09 | 22.00 - 22.09 | 0.8635 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.49 and 22.05
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.896666666667 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.93 (-0.14%) | 21.99 | 21.60 - 22.16 | 1.3673 times | Fri 21 August 2026 | 21.96 (-0.18%) | 21.87 | 21.68 - 22.00 | 0.7715 times | Fri 14 August 2026 | 22.00 (1.01%) | 21.84 | 21.56 - 22.15 | 0.9205 times | Fri 07 August 2026 | 21.78 (-0.14%) | 21.80 | 21.52 - 21.94 | 0.8162 times | Fri 31 July 2026 | 21.81 (0.93%) | 21.58 | 21.31 - 21.98 | 0.9234 times | Fri 24 July 2026 | 21.61 (-0.37%) | 21.76 | 21.30 - 21.83 | 0.7894 times | Fri 17 July 2026 | 21.69 (0.98%) | 21.64 | 21.27 - 21.80 | 0.7119 times | Tue 07 July 2026 | 21.48 (0.7%) | 21.30 | 21.24 - 21.67 | 1.0694 times | Thu 02 July 2026 | 21.33 (1.43%) | 21.02 | 20.57 - 21.52 | 1.9243 times | Fri 26 June 2026 | 21.03 (-1.41%) | 21.36 | 21.00 - 21.60 | 0.706 times | Thu 18 June 2026 | 21.33 (1.52%) | 21.02 | 21.02 - 21.60 | 1.0783 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.73 and 22.37
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 21.87 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.93 (0.55%) | 21.80 | 21.52 - 22.16 | 0.6852 times | Fri 31 July 2026 | 21.81 (5.31%) | 20.89 | 20.72 - 21.98 | 0.6826 times | Tue 30 June 2026 | 20.71 (-6.16%) | 21.52 | 20.57 - 21.99 | 1.0365 times | Fri 29 May 2026 | 22.07 (2.18%) | 21.55 | 21.15 - 22.95 | 1.1081 times | Thu 30 April 2026 | 21.60 (5.47%) | 20.56 | 20.56 - 22.00 | 1.0112 times | Tue 31 March 2026 | 20.48 (-6.27%) | 21.50 | 19.75 - 21.78 | 1.2045 times | Fri 27 February 2026 | 21.85 (-0.77%) | 21.96 | 21.68 - 22.50 | 1.2993 times | Fri 30 January 2026 | 22.02 (0.82%) | 21.86 | 21.50 - 22.35 | 1.2835 times | Wed 31 December 2025 | 21.84 (-4%) | 22.16 | 21.00 - 22.61 | 0.9875 times | Fri 28 November 2025 | 22.75 (2.16%) | 22.05 | 21.63 - 22.80 | 0.7015 times | Fri 31 October 2025 | 22.27 (0.63%) | 22.13 | 21.67 - 22.60 | 1.0212 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-A are 20.84 and 24.04
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 21.543333333333 |
| Yearly Target 4 | 23.34 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.93 (0.41%) | 21.86 | 19.75 - 22.95 | 0.4503 times | Wed 31 December 2025 | 21.84 (-4.63%) | 22.84 | 19.85 - 23.25 | 0.7267 times | Tue 31 December 2024 | 22.90 (8.53%) | 21.10 | 20.25 - 24.56 | 0.883 times | Fri 29 December 2023 | 21.10 (14.61%) | 18.60 | 17.33 - 22.36 | 0.9074 times | Fri 30 December 2022 | 18.41 (-27.69%) | 25.75 | 17.24 - 25.75 | 1.1767 times | Fri 31 December 2021 | 25.46 (5.64%) | 24.25 | 23.75 - 26.00 | 1.2293 times | Thu 31 December 2020 | 24.10 (-8.61%) | 26.37 | 7.52 - 27.20 | 2.0529 times | Tue 31 December 2019 | 26.37 (5.73%) | 24.89 | 24.72 - 27.15 | 0.836 times | Mon 31 December 2018 | 24.94 (-3.45%) | 25.76 | 23.55 - 26.33 | 0.959 times | Wed 27 December 2017 | 25.83 (3.24%) | 25.18 | 25.10 - 26.74 | 0.7786 times | Fri 30 December 2016 | 25.02 (0%) | 25.00 | 23.45 - 25.19 | 0.6535 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChimeraInvt in short term and the buy signal is strong.
ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and ChimeraInvt CIM-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-A stock. Volume based technical analysis of ChimeraInvt CIM-A stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.95 | 21.93 |
| 12 day EMA | 21.91 | 21.91 | 21.89 |
| 20 day EMA | 21.86 | 21.85 | 21.84 |
| 35 day EMA | 21.73 | 21.72 | 21.7 |
| 50 day EMA | 21.61 | 21.6 | 21.58 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.95 | 21.93 |
| 12 day SMA | 21.93 | 21.94 | 21.93 |
| 20 day SMA | 21.87 | 21.86 | 21.85 |
| 35 day SMA | 21.76 | 21.75 | 21.73 |
| 50 day SMA | 21.6 | 21.58 | 21.56 |
| 100 day SMA | 21.65 | 21.64 | 21.63 |
| 150 day SMA | 21.63 | 21.63 | 21.63 |
| 200 day SMA | 21.71 | 21.71 | 21.71 |
Videos related to: ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
