ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-A
- CIM-A Experts view
- Tomorrow's Movement CIM-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 21.81 and 22.06
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 21.87 |
| Intraday Target 4 | 21.99 |
| Intraday Target 5 | 22.12 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.86 (-0.05%) | 21.80 | 21.75 - 22.00 | 1.6311 times | Mon 08 December 2025 | 21.87 (-0.14%) | 21.90 | 21.75 - 21.94 | 1.128 times | Fri 05 December 2025 | 21.90 (0%) | 21.98 | 21.85 - 21.98 | 0.1372 times | Thu 04 December 2025 | 21.90 (-0.59%) | 22.00 | 21.80 - 22.00 | 0.8537 times | Wed 03 December 2025 | 22.03 (-0.32%) | 21.92 | 21.75 - 22.09 | 0.6402 times | Tue 02 December 2025 | 22.10 (-0.63%) | 21.95 | 21.75 - 22.24 | 1.9817 times | Mon 01 December 2025 | 22.24 (-2.24%) | 22.16 | 22.12 - 22.61 | 0.8689 times | Fri 28 November 2025 | 22.75 (1.79%) | 22.70 | 22.60 - 22.80 | 0.6402 times | Wed 26 November 2025 | 22.35 (0.18%) | 22.24 | 22.24 - 22.35 | 0.3506 times | Tue 25 November 2025 | 22.31 (0.77%) | 22.09 | 22.01 - 22.35 | 1.7683 times | Mon 24 November 2025 | 22.14 (0.64%) | 21.91 | 21.91 - 22.25 | 0.8841 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.68 and 21.93
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.86 (-0.18%) | 21.90 | 21.75 - 22.00 | 0.5363 times | Fri 05 December 2025 | 21.90 (-3.74%) | 22.16 | 21.75 - 22.61 | 0.8711 times | Fri 28 November 2025 | 22.75 (3.41%) | 21.91 | 21.91 - 22.80 | 0.7081 times | Fri 21 November 2025 | 22.00 (-1.74%) | 22.35 | 21.63 - 22.65 | 1.4548 times | Fri 14 November 2025 | 22.39 (1.04%) | 22.16 | 22.16 - 22.55 | 1.0933 times | Fri 07 November 2025 | 22.16 (-0.49%) | 22.05 | 22.00 - 22.38 | 0.6904 times | Fri 31 October 2025 | 22.27 (0%) | 22.20 | 22.20 - 22.38 | 0.16 times | Fri 31 October 2025 | 22.27 (-0.54%) | 22.32 | 21.98 - 22.39 | 1.1941 times | Fri 24 October 2025 | 22.39 (1.77%) | 22.14 | 22.00 - 22.43 | 1.1319 times | Fri 17 October 2025 | 22.00 (-0.95%) | 22.20 | 21.67 - 22.45 | 2.16 times | Fri 10 October 2025 | 22.21 (-0.94%) | 22.32 | 22.16 - 22.60 | 0.8978 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.38 and 22.24
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.86 (-3.91%) | 22.16 | 21.75 - 22.61 | 0.2521 times | Fri 28 November 2025 | 22.75 (2.16%) | 22.05 | 21.63 - 22.80 | 0.7071 times | Fri 31 October 2025 | 22.27 (0.63%) | 22.13 | 21.67 - 22.60 | 1.0579 times | Tue 30 September 2025 | 22.13 (-3.36%) | 22.54 | 22.02 - 23.25 | 1.1015 times | Fri 29 August 2025 | 22.90 (3.15%) | 22.09 | 21.80 - 22.97 | 1.1582 times | Thu 31 July 2025 | 22.20 (-0.22%) | 22.25 | 21.80 - 22.40 | 0.9532 times | Mon 30 June 2025 | 22.25 (2.96%) | 21.25 | 21.10 - 22.40 | 0.8801 times | Fri 30 May 2025 | 21.61 (-3.14%) | 22.25 | 21.51 - 22.55 | 1.24 times | Wed 30 April 2025 | 22.31 (1.46%) | 22.00 | 19.85 - 22.41 | 0.9201 times | Mon 31 March 2025 | 21.99 (-2.05%) | 22.08 | 21.01 - 22.10 | 1.7298 times | Fri 28 February 2025 | 22.45 (-0.04%) | 22.58 | 22.36 - 22.81 | 1.8658 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-A are 19.16 and 22.56
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 21.653333333333 |
| Yearly Target 4 | 23.46 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.86 (-4.54%) | 22.84 | 19.85 - 23.25 | 0.6786 times | Tue 31 December 2024 | 22.90 (8.53%) | 21.10 | 20.25 - 24.56 | 0.8769 times | Fri 29 December 2023 | 21.10 (14.61%) | 18.60 | 17.33 - 22.36 | 0.9014 times | Fri 30 December 2022 | 18.41 (-27.69%) | 25.75 | 17.24 - 25.75 | 1.193 times | Fri 31 December 2021 | 25.46 (5.64%) | 24.25 | 23.75 - 26.00 | 1.2142 times | Thu 31 December 2020 | 24.10 (-8.61%) | 26.37 | 7.52 - 27.20 | 1.9969 times | Tue 31 December 2019 | 26.37 (5.73%) | 24.89 | 24.72 - 27.15 | 0.8132 times | Mon 31 December 2018 | 24.94 (-3.45%) | 25.76 | 23.55 - 26.33 | 0.9328 times | Wed 27 December 2017 | 25.83 (3.24%) | 25.18 | 25.10 - 26.74 | 0.7574 times | Fri 30 December 2016 | 25.02 (0%) | 25.00 | 23.45 - 25.19 | 0.6356 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.
ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChimeraInvt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChimeraInvt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and ChimeraInvt CIM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-A stock. Volume based technical analysis of ChimeraInvt CIM-A stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.98 | 22.03 |
| 12 day EMA | 22.07 | 22.11 | 22.15 |
| 20 day EMA | 22.13 | 22.16 | 22.19 |
| 35 day EMA | 22.2 | 22.22 | 22.24 |
| 50 day EMA | 22.23 | 22.24 | 22.26 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.96 | 22.03 |
| 12 day SMA | 22.12 | 22.14 | 22.16 |
| 20 day SMA | 22.2 | 22.22 | 22.23 |
| 35 day SMA | 22.2 | 22.21 | 22.22 |
| 50 day SMA | 22.23 | 22.25 | 22.26 |
| 100 day SMA | 22.38 | 22.38 | 22.38 |
| 150 day SMA | 22.28 | 22.28 | 22.29 |
| 200 day SMA | 22.08 | 22.09 | 22.09 |


