Munafa Stock Market Course + Intraday & FNO calls 
ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIM-A
- CIM-A Experts view
- Tomorrow's Movement CIM-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIM-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChimeraInvt
Strong intraday Stock price targets for ChimeraInvt are 21.02 and 21.51
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.406666666667 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 21.9 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.33 (-0.65%) | 21.68 | 21.20 - 21.69 | 1.0556 times | Thu 18 December 2025 | 21.47 (0.14%) | 21.40 | 21.23 - 21.70 | 1.6118 times | Wed 17 December 2025 | 21.44 (-1.2%) | 21.57 | 21.30 - 21.85 | 1.8161 times | Tue 16 December 2025 | 21.70 (-0.55%) | 21.71 | 21.50 - 21.79 | 0.9194 times | Mon 15 December 2025 | 21.82 (-0.14%) | 21.85 | 21.82 - 21.85 | 0.4994 times | Fri 12 December 2025 | 21.85 (-1.22%) | 22.05 | 21.80 - 22.05 | 0.7719 times | Thu 11 December 2025 | 22.12 (1.05%) | 22.11 | 22.00 - 22.20 | 0.7491 times | Wed 10 December 2025 | 21.89 (0.14%) | 21.95 | 21.68 - 21.95 | 0.5221 times | Tue 09 December 2025 | 21.86 (-0.05%) | 21.80 | 21.75 - 22.00 | 1.2145 times | Mon 08 December 2025 | 21.87 (-0.14%) | 21.90 | 21.75 - 21.94 | 0.84 times | Fri 05 December 2025 | 21.90 (0%) | 21.98 | 21.85 - 21.98 | 0.1022 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 20.94 and 21.59
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.46 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.33 (-2.38%) | 21.85 | 21.20 - 21.85 | 1.5541 times | Fri 12 December 2025 | 21.85 (-0.23%) | 21.90 | 21.68 - 22.20 | 1.0789 times | Fri 05 December 2025 | 21.90 (-3.74%) | 22.16 | 21.75 - 22.61 | 0.8787 times | Fri 28 November 2025 | 22.75 (3.41%) | 21.91 | 21.91 - 22.80 | 0.7143 times | Fri 21 November 2025 | 22.00 (-1.74%) | 22.35 | 21.63 - 22.65 | 1.4674 times | Fri 14 November 2025 | 22.39 (1.04%) | 22.16 | 22.16 - 22.55 | 1.1028 times | Fri 07 November 2025 | 22.16 (-0.49%) | 22.05 | 22.00 - 22.38 | 0.6964 times | Fri 31 October 2025 | 22.27 (0%) | 22.20 | 22.20 - 22.38 | 0.1614 times | Fri 31 October 2025 | 22.27 (-0.54%) | 22.32 | 21.98 - 22.39 | 1.2044 times | Fri 24 October 2025 | 22.39 (1.77%) | 22.14 | 22.00 - 22.43 | 1.1417 times | Fri 17 October 2025 | 22.00 (-0.95%) | 22.20 | 21.67 - 22.45 | 2.1787 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 20.56 and 21.97
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.33 (-6.24%) | 22.16 | 21.20 - 22.61 | 0.6014 times | Fri 28 November 2025 | 22.75 (2.16%) | 22.05 | 21.63 - 22.80 | 0.6817 times | Fri 31 October 2025 | 22.27 (0.63%) | 22.13 | 21.67 - 22.60 | 1.02 times | Tue 30 September 2025 | 22.13 (-3.36%) | 22.54 | 22.02 - 23.25 | 1.062 times | Fri 29 August 2025 | 22.90 (3.15%) | 22.09 | 21.80 - 22.97 | 1.1168 times | Thu 31 July 2025 | 22.20 (-0.22%) | 22.25 | 21.80 - 22.40 | 0.919 times | Mon 30 June 2025 | 22.25 (2.96%) | 21.25 | 21.10 - 22.40 | 0.8486 times | Fri 30 May 2025 | 21.61 (-3.14%) | 22.25 | 21.51 - 22.55 | 1.1956 times | Wed 30 April 2025 | 22.31 (1.46%) | 22.00 | 19.85 - 22.41 | 0.8871 times | Mon 31 March 2025 | 21.99 (-2.05%) | 22.08 | 21.01 - 22.10 | 1.6678 times | Fri 28 February 2025 | 22.45 (-0.04%) | 22.58 | 22.36 - 22.81 | 1.799 times |
Yearly price and charts ChimeraInvt
Strong yearly Stock price targets for ChimeraInvt CIM-A are 18.89 and 22.29
| Yearly Target 1 | 18.08 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 21.476666666667 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.33 (-6.86%) | 22.84 | 19.85 - 23.25 | 0.6966 times | Tue 31 December 2024 | 22.90 (8.53%) | 21.10 | 20.25 - 24.56 | 0.8752 times | Fri 29 December 2023 | 21.10 (14.61%) | 18.60 | 17.33 - 22.36 | 0.8997 times | Fri 30 December 2022 | 18.41 (-27.69%) | 25.75 | 17.24 - 25.75 | 1.1907 times | Fri 31 December 2021 | 25.46 (5.64%) | 24.25 | 23.75 - 26.00 | 1.2119 times | Thu 31 December 2020 | 24.10 (-8.61%) | 26.37 | 7.52 - 27.20 | 1.993 times | Tue 31 December 2019 | 26.37 (5.73%) | 24.89 | 24.72 - 27.15 | 0.8117 times | Mon 31 December 2018 | 24.94 (-3.45%) | 25.76 | 23.55 - 26.33 | 0.931 times | Wed 27 December 2017 | 25.83 (3.24%) | 25.18 | 25.10 - 26.74 | 0.7559 times | Fri 30 December 2016 | 25.02 (0%) | 25.00 | 23.45 - 25.19 | 0.6344 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.51
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.
ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and ChimeraInvt CIM-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-A stock. Volume based technical analysis of ChimeraInvt CIM-A stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.33 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.62 | 21.7 |
| 12 day EMA | 21.74 | 21.81 | 21.87 |
| 20 day EMA | 21.86 | 21.92 | 21.97 |
| 35 day EMA | 21.99 | 22.03 | 22.06 |
| 50 day EMA | 22.08 | 22.11 | 22.14 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.66 | 21.79 |
| 12 day SMA | 21.76 | 21.82 | 21.87 |
| 20 day SMA | 21.95 | 21.99 | 22.02 |
| 35 day SMA | 22.09 | 22.11 | 22.13 |
| 50 day SMA | 22.12 | 22.14 | 22.16 |
| 100 day SMA | 22.33 | 22.34 | 22.35 |
| 150 day SMA | 22.25 | 22.26 | 22.27 |
| 200 day SMA | 22.05 | 22.06 | 22.06 |
Videos related to: ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
