PVM Price Volume Measure charts Citigroup Capital XiII C-N share NYSE Stock Exchange

Stock C-N - Share Citigroup Capital XiII trades in NYSE

Daily Support: 29.6
Daily Resistance: 29.76
5 Day Moving Average is 29.7
20 Day Moving Average is 30.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.34%	29.79	29.68	29.84	29.68	-17.17%
Mon 09 Feb 2026	0.24%	29.77	29.78	29.79	29.71	-45.95%
Fri 06 Feb 2026	0.27%	29.75	29.71	29.85	29.64	12.16%
Thu 05 Feb 2026	-0.17%	29.70	29.63	29.80	29.50	21.12%
Wed 04 Feb 2026	-0.97%	29.95	29.68	29.98	29.50	72.35%
Tue 03 Feb 2026	-0.17%	30.00	29.97	30.10	29.90	-20.57%
Mon 02 Feb 2026	0.1%	30.11	30.02	30.16	29.96	-2.08%
Fri 30 Jan 2026	-0.13%	30.09	29.99	30.09	29.97	13.2%
Thu 29 Jan 2026	-2.12%	30.02	30.03	30.11	29.92	44.9%
Wed 28 Jan 2026	0.39%	30.57	30.68	30.69	30.57	-3.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Capital XiII C-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!