PVM Price Volume Measure charts Citigroup Capital XiII C-N share NYSE Stock Exchange

Stock C-N - Share Citigroup Capital XiII trades in NYSE

Daily Support: 30.19
Daily Resistance: 30.27
5 Day Moving Average is 30.17
20 Day Moving Average is 30.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.23%	30.21	30.23	30.23	30.15	-84.99%
Tue 23 Dec 2025	0%	30.18	30.16	30.23	30.12	-72.05%
Mon 22 Dec 2025	0.03%	30.15	30.16	30.26	30.15	-62.42%
Fri 19 Dec 2025	0%	30.15	30.15	30.34	30.09	-7.09%
Thu 18 Dec 2025	0.67%	30.00	30.15	30.16	30.00	-46.65%
Wed 17 Dec 2025	-0.17%	30.05	29.95	30.10	29.95	-41.18%
Tue 16 Dec 2025	-0.03%	30.07	30.00	30.10	29.98	-45.33%
Mon 15 Dec 2025	-0.1%	30.05	30.01	30.08	30.01	-32.49%
Fri 12 Dec 2025	-0.6%	30.14	30.04	30.20	30.00	-48.45%
Thu 11 Dec 2025	0.37%	30.16	30.22	30.28	30.12	-72.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Capital XiII C-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!