PVM Price Volume Measure charts Citigroup Capital XiII C-N share NYSE Stock Exchange

Stock C-N - Share Citigroup Capital XiII trades in NYSE

Daily Support: 28.96
Daily Resistance: 29.05
5 Day Moving Average is 29.06
20 Day Moving Average is 29.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	-0.14%	29.04	29.00	29.09	29.00	-59.71%
Tue 26 May 2026	0%	29.04	29.04	29.10	29.00	27.82%
Fri 22 May 2026	-0.1%	29.15	29.04	29.15	28.95	-36.86%
Thu 21 May 2026	-0.24%	29.05	29.07	29.14	29.01	-60.07%
Wed 20 May 2026	0.48%	29.04	29.14	29.17	29.00	-61.79%
Tue 19 May 2026	-0.17%	29.10	29.00	29.10	28.95	-26.83%
Mon 18 May 2026	-0.1%	29.15	29.05	29.20	29.04	-48.06%
Fri 15 May 2026	-0.62%	29.18	29.08	29.29	29.06	-22.68%
Thu 14 May 2026	0.03%	29.26	29.26	29.38	29.20	-66.85%
Wed 13 May 2026	0.21%	29.07	29.25	29.30	29.06	18.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Capital XiII C-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!