PVM Price Volume Measure charts Citigroup Capital XiII C-N share NYSE Stock Exchange

Stock C-N - Share Citigroup Capital XiII trades in NYSE

Daily Support: 26.24
Daily Resistance: 26.32
5 Day Moving Average is 26.55
20 Day Moving Average is 26.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.11%	26.28	26.28	26.30	26.22	195.46%
Thu 29 Oct 2026	-1.76%	26.20	26.25	26.44	26.20	35.64%
Wed 28 Oct 2026	-0.11%	26.76	26.72	26.85	26.70	115.13%
Tue 27 Oct 2026	-0.04%	26.79	26.75	26.79	26.74	15.75%
Mon 26 Oct 2026	-0.11%	26.85	26.76	26.93	26.75	-47.43%
Fri 23 Oct 2026	0.11%	26.78	26.79	26.86	26.76	25.31%
Thu 22 Oct 2026	-0.22%	26.81	26.76	26.90	26.72	-32.46%
Wed 21 Oct 2026	0.07%	26.95	26.82	26.99	26.81	104.31%
Tue 20 Oct 2026	-0.3%	26.80	26.80	26.88	26.70	-22.83%
Mon 19 Oct 2026	0.64%	26.62	26.88	26.88	26.62	0.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Capital XiII C-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!