PVM Price Volume Measure charts Citigroup Capital XiII C-N share NYSE Stock Exchange

Stock C-N - Share Citigroup Capital XiII trades in NYSE

Daily Support: 29.33
Daily Resistance: 29.46
5 Day Moving Average is 29.4
20 Day Moving Average is 29.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.1%	29.47	29.43	29.48	29.35	-45.57%
Mon 04 May 2026	-0.03%	29.41	29.40	29.48	29.35	-27.99%
Fri 01 May 2026	0.07%	29.45	29.41	29.48	29.38	-5.35%
Thu 30 Apr 2026	0%	29.45	29.39	29.59	29.31	299.88%
Wed 29 Apr 2026	-2.03%	29.47	29.39	29.50	29.35	-39.14%
Tue 28 Apr 2026	0.17%	29.96	30.00	30.06	29.94	-8.97%
Mon 27 Apr 2026	-0.13%	30.03	29.95	30.09	29.95	-27.99%
Fri 24 Apr 2026	0.1%	29.97	29.99	30.05	29.93	-52%
Thu 23 Apr 2026	0.27%	29.80	29.96	30.02	29.80	-11.78%
Wed 22 Apr 2026	0.34%	29.80	29.88	29.89	29.67	-13.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Capital XiII C-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!