PVM Price Volume Measure charts Citigroup Capital XiII C-N share NYSE Stock Exchange

Stock C-N - Share Citigroup Capital XiII trades in NYSE

Daily Support: 28.49
Daily Resistance: 28.69
5 Day Moving Average is 28.73
20 Day Moving Average is 28.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.14%	28.67	28.65	28.72	28.52	-36.88%
Wed 17 Jun 2026	-0.21%	28.72	28.69	28.79	28.66	-49.9%
Tue 16 Jun 2026	-0.17%	28.81	28.75	28.84	28.71	-30.6%
Mon 15 Jun 2026	0.21%	28.77	28.80	28.97	28.77	-36.61%
Fri 12 Jun 2026	-0.21%	28.78	28.74	28.80	28.70	-34.01%
Thu 11 Jun 2026	0.38%	28.77	28.80	28.80	28.69	-25.3%
Wed 10 Jun 2026	0.17%	28.53	28.69	28.86	28.51	-13.45%
Tue 09 Jun 2026	-0.42%	28.74	28.64	28.76	27.14	107.39%
Mon 08 Jun 2026	0.31%	28.67	28.76	28.80	28.67	-52.69%
Fri 05 Jun 2026	-0.17%	28.69	28.67	28.74	28.61	-30.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Capital XiII C-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!