PVM Price Volume Measure charts Citigroup Capital XiII C-N share NYSE Stock Exchange

Stock C-N - Share Citigroup Capital XiII trades in NYSE

Daily Support: 26.45
Daily Resistance: 26.66
5 Day Moving Average is 26.43
20 Day Moving Average is 26.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.15%	26.47	26.48	26.62	26.41	-0.26%
Fri 02 Oct 2026	0.53%	26.57	26.52	26.58	26.50	-7.71%
Thu 01 Oct 2026	0.15%	26.40	26.38	26.52	26.34	55.48%
Wed 30 Sep 2026	-0.3%	26.40	26.34	26.55	26.34	192.06%
Tue 29 Sep 2026	-0.49%	26.48	26.42	26.55	26.40	1.33%
Mon 28 Sep 2026	0%	26.50	26.55	26.60	26.43	11.54%
Fri 25 Sep 2026	0.38%	26.50	26.55	26.64	26.50	38.32%
Thu 24 Sep 2026	0%	26.45	26.45	26.55	26.45	104.04%
Wed 23 Sep 2026	-0.11%	26.45	26.45	26.59	26.36	113.02%
Tue 22 Sep 2026	-0.41%	26.61	26.48	26.80	26.40	13.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Capital XiII C-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!