PVM Price Volume Measure charts Citigroup Capital XiII C-N share NYSE Stock Exchange

Stock C-N - Share Citigroup Capital XiII trades in NYSE

Daily Support: 30.71
Daily Resistance: 31
5 Day Moving Average is 30.58
20 Day Moving Average is 30.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.62%	30.59	30.82	30.88	30.59	-54.14%
Tue 13 Jan 2026	0.29%	30.51	30.63	30.76	30.51	-48.52%
Mon 12 Jan 2026	0.1%	30.57	30.54	30.60	30.43	-3.42%
Fri 09 Jan 2026	0.3%	30.48	30.51	30.60	30.42	-69.55%
Thu 08 Jan 2026	0.1%	30.40	30.42	30.45	30.40	-74.79%
Wed 07 Jan 2026	0.07%	30.39	30.39	30.44	30.39	-42.82%
Tue 06 Jan 2026	-0.1%	30.32	30.37	30.46	30.30	-58.71%
Mon 05 Jan 2026	0.13%	30.47	30.40	30.54	30.36	-42.63%
Fri 02 Jan 2026	0.53%	30.23	30.36	30.38	30.22	-66.79%
Wed 31 Dec 2025	0.03%	30.30	30.20	30.30	30.05	83.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Capital XiII C-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!