PVM Price Volume Measure charts Citigroup Capital XiII C-N share NYSE Stock Exchange

Stock C-N - Share Citigroup Capital XiII trades in NYSE

Daily Support: 26.45
Daily Resistance: 26.58
5 Day Moving Average is 26.39
20 Day Moving Average is 26.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	0.34%	26.41	26.49	26.53	26.40	46.96%
Mon 24 Aug 2026	0.19%	26.35	26.40	26.44	26.33	-15.84%
Fri 21 Aug 2026	0.11%	26.34	26.35	26.39	26.30	75.03%
Thu 20 Aug 2026	-0.27%	26.30	26.32	26.38	26.30	65.07%
Wed 19 Aug 2026	0.27%	26.42	26.39	26.50	26.32	41.45%
Tue 18 Aug 2026	-0.53%	26.46	26.32	26.55	26.27	60.84%
Mon 17 Aug 2026	-0.53%	26.60	26.46	26.61	26.38	69.45%
Fri 14 Aug 2026	0.38%	26.56	26.60	26.68	26.51	7.03%
Thu 13 Aug 2026	0.26%	26.52	26.50	26.68	26.46	51.11%
Wed 12 Aug 2026	0.99%	26.19	26.43	26.47	26.17	132.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Capital XiII C-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!