PVM Price Volume Measure charts Citigroup Capital XiII C-N share NYSE Stock Exchange

Stock C-N - Share Citigroup Capital XiII trades in NYSE

Daily Support: 28.92
Daily Resistance: 28.99
5 Day Moving Average is 28.97
20 Day Moving Average is 28.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.03%	28.91	28.93	28.98	28.91	-65.23%
Mon 13 Jul 2026	0%	28.87	28.92	28.96	28.87	-58.62%
Tue 07 Jul 2026	-0.48%	28.97	28.92	29.01	28.91	-29.06%
Mon 06 Jul 2026	0.21%	29.00	29.06	29.08	28.95	-49.23%
Thu 02 Jul 2026	0.42%	28.95	29.00	29.07	28.91	-1.33%
Wed 01 Jul 2026	0.45%	28.72	28.88	28.94	28.72	23.97%
Tue 30 Jun 2026	0.21%	28.57	28.75	28.80	28.57	717.34%
Mon 29 Jun 2026	0.7%	28.49	28.69	28.70	28.45	129.07%
Fri 26 Jun 2026	0%	28.42	28.49	28.55	28.42	4.84%
Thu 25 Jun 2026	0.18%	28.45	28.49	28.52	28.40	15.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Capital XiII C-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!