PVM Price Volume Measure charts Citigroup Capital XiII C-N share NYSE Stock Exchange

Stock C-N - Share Citigroup Capital XiII trades in NYSE

Daily Support: 30.24
Daily Resistance: 30.46
5 Day Moving Average is 30.19
20 Day Moving Average is 30.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.3%	30.18	30.30	30.39	30.17	24.22%
Wed 03 Dec 2025	-0.36%	30.31	30.21	30.32	30.16	-56.44%
Tue 02 Dec 2025	0.56%	30.21	30.32	30.32	30.10	-59.15%
Mon 01 Dec 2025	0.67%	30.03	30.15	30.45	30.00	41.7%
Fri 28 Nov 2025	0.74%	29.80	29.95	29.98	29.80	-13.26%
Wed 26 Nov 2025	-0.57%	29.95	29.73	30.12	29.60	56.09%
Tue 25 Nov 2025	-0.3%	29.97	29.90	30.11	29.80	-23.54%
Mon 24 Nov 2025	0.1%	29.96	29.99	30.08	29.96	-78.22%
Fri 21 Nov 2025	-0.93%	30.35	29.96	30.35	29.90	-42.05%
Thu 20 Nov 2025	0.57%	30.09	30.24	30.30	30.09	-56.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Capital XiII C-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!