Munafa Stock Market Course + Intraday & FNO calls 
CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets C-N
- C-N Experts view
- Tomorrow's Movement C-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupCapital
Strong intraday Stock price targets for CitigroupCapital are 30.03 and 30.28
| Intraday Target 1 | 29.94 |
| Intraday Target 2 | 30.05 |
| Intraday Target 3 | 30.193333333333 |
| Intraday Target 4 | 30.3 |
| Intraday Target 5 | 30.44 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.15 (0%) | 30.15 | 30.09 - 30.34 | 1.8178 times | Thu 18 December 2025 | 30.15 (0.67%) | 30.00 | 30.00 - 30.16 | 1.0438 times | Wed 17 December 2025 | 29.95 (-0.17%) | 30.05 | 29.95 - 30.10 | 1.1509 times | Tue 16 December 2025 | 30.00 (-0.03%) | 30.07 | 29.98 - 30.10 | 1.0696 times | Mon 15 December 2025 | 30.01 (-0.1%) | 30.05 | 30.01 - 30.08 | 1.3209 times | Fri 12 December 2025 | 30.04 (-0.6%) | 30.14 | 30.00 - 30.20 | 1.0087 times | Thu 11 December 2025 | 30.22 (0.37%) | 30.16 | 30.12 - 30.28 | 0.5321 times | Wed 10 December 2025 | 30.11 (-0.1%) | 30.13 | 30.07 - 30.28 | 0.6466 times | Tue 09 December 2025 | 30.14 (-0.07%) | 30.08 | 30.06 - 30.21 | 0.6226 times | Mon 08 December 2025 | 30.16 (0.13%) | 30.17 | 30.10 - 30.25 | 0.787 times | Fri 05 December 2025 | 30.12 (-0.59%) | 30.34 | 30.01 - 30.34 | 1.0327 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 30.05 and 30.44
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.146666666667 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.15 (0.37%) | 30.05 | 29.95 - 30.34 | 1.0743 times | Fri 12 December 2025 | 30.04 (-0.27%) | 30.17 | 30.00 - 30.28 | 0.6035 times | Fri 05 December 2025 | 30.12 (0.57%) | 30.03 | 30.00 - 30.45 | 1.3349 times | Fri 28 November 2025 | 29.95 (-0.03%) | 29.96 | 29.60 - 30.12 | 1.131 times | Fri 21 November 2025 | 29.96 (-0.2%) | 30.00 | 29.90 - 30.35 | 0.7054 times | Fri 14 November 2025 | 30.02 (0.13%) | 30.01 | 29.81 - 30.19 | 1.0922 times | Fri 07 November 2025 | 29.98 (-0.17%) | 30.15 | 29.89 - 30.24 | 0.7504 times | Fri 31 October 2025 | 30.03 (0%) | 30.00 | 29.89 - 30.13 | 0.5182 times | Fri 31 October 2025 | 30.03 (-2.75%) | 30.92 | 29.89 - 31.07 | 1.5649 times | Fri 24 October 2025 | 30.88 (-0.39%) | 31.01 | 30.81 - 31.13 | 1.2252 times | Fri 17 October 2025 | 31.00 (1.61%) | 30.55 | 30.52 - 31.10 | 0.7733 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 30.05 and 30.55
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 30.183333333333 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.15 (0.67%) | 30.03 | 29.95 - 30.45 | 0.4439 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.5421 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.7621 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.5832 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.6311 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 0.8757 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 1.1523 times | Fri 30 May 2025 | 29.15 (-2.18%) | 29.85 | 28.36 - 30.02 | 2.63 times | Wed 30 April 2025 | 29.80 (-0.2%) | 29.95 | 29.11 - 30.78 | 1.2346 times | Mon 31 March 2025 | 29.86 (-1.35%) | 30.25 | 29.69 - 30.38 | 1.145 times | Fri 28 February 2025 | 30.27 (-1.85%) | 30.77 | 30.05 - 31.13 | 0.7703 times |
Yearly price and charts CitigroupCapital
Strong yearly Stock price targets for CitigroupCapital C-N are 29.26 and 32.24
| Yearly Target 1 | 26.97 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 29.95 |
| Yearly Target 4 | 31.54 |
| Yearly Target 5 | 32.93 |
Yearly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.15 (0.6%) | 30.09 | 28.36 - 31.34 | 0.8045 times | Tue 31 December 2024 | 29.97 (5.01%) | 28.62 | 28.20 - 30.89 | 0.7397 times | Fri 29 December 2023 | 28.54 (0.49%) | 28.60 | 26.50 - 29.55 | 0.7883 times | Fri 30 December 2022 | 28.40 (1.79%) | 27.72 | 26.29 - 29.06 | 0.7753 times | Fri 31 December 2021 | 27.90 (-2.11%) | 28.49 | 26.35 - 28.80 | 0.8561 times | Thu 31 December 2020 | 28.50 (2.52%) | 27.84 | 21.80 - 28.89 | 1.3125 times | Tue 31 December 2019 | 27.80 (5.18%) | 26.40 | 25.90 - 28.10 | 1.1905 times | Mon 31 December 2018 | 26.43 (-3.89%) | 27.61 | 25.90 - 27.78 | 1.203 times | Wed 27 December 2017 | 27.50 (6.51%) | 25.85 | 25.74 - 27.81 | 1.6139 times | Fri 30 December 2016 | 25.82 (0%) | 25.93 | 25.71 - 26.50 | 0.7163 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CitigroupCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitigroupCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CitigroupCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and CitigroupCapital C-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.08 |
| 35 day DMA | 30.06 |
| 50 day DMA | 30.26 |
| 100 day DMA | 30.22 |
| 150 day DMA | 30.06 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.06 | 30.02 |
| 12 day EMA | 30.08 | 30.07 | 30.06 |
| 20 day EMA | 30.11 | 30.11 | 30.11 |
| 35 day EMA | 30.2 | 30.2 | 30.2 |
| 50 day EMA | 30.28 | 30.29 | 30.3 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.03 | 30.04 |
| 12 day SMA | 30.11 | 30.12 | 30.13 |
| 20 day SMA | 30.08 | 30.08 | 30.08 |
| 35 day SMA | 30.06 | 30.05 | 30.05 |
| 50 day SMA | 30.26 | 30.28 | 30.29 |
| 100 day SMA | 30.22 | 30.22 | 30.22 |
| 150 day SMA | 30.06 | 30.06 | 30.06 |
| 200 day SMA | 30 | 30 | 30 |
Videos related to: CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
