Munafa Stock Market Course + Intraday & FNO calls 
CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets C-N
- C-N Experts view
- Tomorrow's Movement C-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupCapital
Strong intraday Stock price targets for CitigroupCapital are 29.51 and 29.72
| Intraday Target 1 | 29.45 |
| Intraday Target 2 | 29.56 |
| Intraday Target 3 | 29.663333333333 |
| Intraday Target 4 | 29.77 |
| Intraday Target 5 | 29.87 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.66 (-0.24%) | 29.70 | 29.56 - 29.77 | 0.7379 times | Fri 27 February 2026 | 29.73 (0.2%) | 29.61 | 29.40 - 29.73 | 2.8265 times | Thu 26 February 2026 | 29.67 (-0.27%) | 29.73 | 29.61 - 29.82 | 0.4903 times | Wed 25 February 2026 | 29.75 (0.27%) | 29.65 | 29.65 - 29.75 | 0.2364 times | Tue 24 February 2026 | 29.67 (0.24%) | 29.61 | 29.61 - 29.73 | 1.6749 times | Mon 23 February 2026 | 29.60 (-0.44%) | 29.79 | 29.60 - 29.79 | 1.0978 times | Fri 20 February 2026 | 29.73 (0.1%) | 29.70 | 29.70 - 29.80 | 0.649 times | Thu 19 February 2026 | 29.70 (0.34%) | 29.70 | 29.62 - 29.79 | 0.2635 times | Wed 18 February 2026 | 29.60 (-0.94%) | 29.90 | 29.60 - 29.91 | 1.1537 times | Tue 17 February 2026 | 29.88 (0.67%) | 29.67 | 29.60 - 29.89 | 0.8699 times | Fri 13 February 2026 | 29.68 (0%) | 29.46 | 29.46 - 29.70 | 0.9306 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 29.51 and 29.72
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 29.663333333333 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.66 (-0.24%) | 29.70 | 29.56 - 29.77 | 0.285 times | Fri 27 February 2026 | 29.73 (0%) | 29.79 | 29.40 - 29.82 | 2.443 times | Fri 20 February 2026 | 29.73 (0.17%) | 29.67 | 29.60 - 29.91 | 1.1339 times | Fri 13 February 2026 | 29.68 (0%) | 29.46 | 29.46 - 29.70 | 0.3594 times | Fri 13 February 2026 | 29.68 (-0.1%) | 29.77 | 29.35 - 29.84 | 1.0807 times | Fri 06 February 2026 | 29.71 (-0.93%) | 30.11 | 29.50 - 30.16 | 1.2706 times | Fri 30 January 2026 | 29.99 (-2.63%) | 30.84 | 29.61 - 30.84 | 1.673 times | Fri 23 January 2026 | 30.80 (0.03%) | 30.75 | 30.57 - 30.90 | 0.6836 times | Fri 16 January 2026 | 30.79 (0.92%) | 30.57 | 30.43 - 30.88 | 0.6137 times | Fri 09 January 2026 | 30.51 (0.49%) | 30.47 | 30.30 - 30.60 | 0.4571 times | Fri 02 January 2026 | 30.36 (0.56%) | 30.25 | 30.05 - 30.38 | 0.5165 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 29.51 and 29.72
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 29.663333333333 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.66 (-0.24%) | 29.70 | 29.56 - 29.77 | 0.0857 times | Fri 27 February 2026 | 29.73 (-0.87%) | 30.11 | 29.35 - 30.16 | 1.8906 times | Fri 30 January 2026 | 29.99 (-0.7%) | 30.23 | 29.61 - 30.90 | 1.0522 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.8168 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.7338 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 1.0317 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.7895 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.8543 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 1.1855 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 1.5599 times | Fri 30 May 2025 | 29.15 (-2.18%) | 29.85 | 28.36 - 30.02 | 3.5604 times |
Yearly price and charts CitigroupCapital
Strong yearly Stock price targets for CitigroupCapital C-N are 28.73 and 30.28
| Yearly Target 1 | 28.42 |
| Yearly Target 2 | 29.04 |
| Yearly Target 3 | 29.97 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 31.52 |
Yearly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.66 (-1.79%) | 30.23 | 29.35 - 30.90 | 0.1585 times | Wed 31 December 2025 | 30.20 (0.77%) | 30.09 | 28.36 - 31.34 | 0.8631 times | Tue 31 December 2024 | 29.97 (5.01%) | 28.62 | 28.20 - 30.89 | 0.7833 times | Fri 29 December 2023 | 28.54 (0.49%) | 28.60 | 26.50 - 29.55 | 0.8347 times | Fri 30 December 2022 | 28.40 (1.79%) | 27.72 | 26.29 - 29.06 | 0.8209 times | Fri 31 December 2021 | 27.90 (-2.11%) | 28.49 | 26.35 - 28.80 | 0.9065 times | Thu 31 December 2020 | 28.50 (2.52%) | 27.84 | 21.80 - 28.89 | 1.3897 times | Tue 31 December 2019 | 27.80 (5.18%) | 26.40 | 25.90 - 28.10 | 1.2606 times | Mon 31 December 2018 | 26.43 (-3.89%) | 27.61 | 25.90 - 27.78 | 1.2738 times | Wed 27 December 2017 | 27.50 (6.51%) | 25.85 | 25.74 - 27.81 | 1.7089 times | Fri 30 December 2016 | 25.82 (0%) | 25.93 | 25.71 - 26.50 | 0.7584 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitigroupCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CitigroupCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitigroupCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and CitigroupCapital C-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.69 |
| 35 day DMA | 30.06 |
| 50 day DMA | 30.13 |
| 100 day DMA | 30.21 |
| 150 day DMA | 30.19 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.7 | 29.69 |
| 12 day EMA | 29.71 | 29.72 | 29.72 |
| 20 day EMA | 29.78 | 29.79 | 29.8 |
| 35 day EMA | 29.9 | 29.91 | 29.92 |
| 50 day EMA | 30.07 | 30.09 | 30.1 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.68 | 29.68 |
| 12 day SMA | 29.7 | 29.68 | 29.66 |
| 20 day SMA | 29.69 | 29.71 | 29.72 |
| 35 day SMA | 30.06 | 30.09 | 30.11 |
| 50 day SMA | 30.13 | 30.13 | 30.14 |
| 100 day SMA | 30.21 | 30.22 | 30.23 |
| 150 day SMA | 30.19 | 30.2 | 30.2 |
| 200 day SMA | 30.07 | 30.07 | 30.07 |
Videos related to: CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
