CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets C-N
- C-N Experts view
- Tomorrow's Movement C-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupCapital
Strong intraday Stock price targets for CitigroupCapital are 26.29 and 26.36
| Intraday Target 1 | 26.23 |
| Intraday Target 2 | 26.28 |
| Intraday Target 3 | 26.303333333333 |
| Intraday Target 4 | 26.35 |
| Intraday Target 5 | 26.37 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.32 (0.19%) | 26.30 | 26.26 - 26.33 | 0.9592 times | Tue 15 September 2026 | 26.27 (-0.04%) | 26.23 | 26.22 - 26.29 | 0.7565 times | Mon 14 September 2026 | 26.28 (0.23%) | 26.33 | 26.21 - 26.36 | 1.7044 times | Fri 11 September 2026 | 26.22 (-0.08%) | 26.27 | 26.20 - 26.32 | 0.994 times | Thu 10 September 2026 | 26.24 (-0.46%) | 26.36 | 26.22 - 26.36 | 1.3801 times | Wed 09 September 2026 | 26.36 (0.3%) | 26.35 | 26.28 - 26.36 | 1.3481 times | Tue 08 September 2026 | 26.28 (-0.34%) | 26.21 | 26.21 - 26.37 | 0.9236 times | Fri 04 September 2026 | 26.37 (-0.26%) | 26.47 | 26.33 - 26.47 | 0.6051 times | Thu 03 September 2026 | 26.44 (-0.08%) | 26.51 | 26.40 - 26.53 | 0.4693 times | Wed 02 September 2026 | 26.46 (0.15%) | 26.33 | 26.33 - 26.53 | 0.8596 times | Tue 01 September 2026 | 26.42 (1.03%) | 26.15 | 26.15 - 26.53 | 2.19 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 26.19 and 26.34
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 26.296666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.32 (0.38%) | 26.33 | 26.21 - 26.36 | 0.3414 times | Fri 11 September 2026 | 26.22 (-0.57%) | 26.21 | 26.20 - 26.37 | 0.4637 times | Fri 04 September 2026 | 26.37 (-0.19%) | 26.40 | 26.06 - 26.53 | 0.8201 times | Fri 28 August 2026 | 26.42 (0.27%) | 26.35 | 26.33 - 26.54 | 0.5056 times | Fri 21 August 2026 | 26.35 (-0.94%) | 26.60 | 26.27 - 26.61 | 0.7633 times | Fri 14 August 2026 | 26.60 (0.68%) | 26.42 | 25.80 - 26.68 | 1.775 times | Fri 07 August 2026 | 26.42 (-3.33%) | 27.36 | 26.25 - 27.42 | 3.1738 times | Fri 31 July 2026 | 27.33 (-3.63%) | 28.41 | 27.27 - 28.53 | 1.1874 times | Fri 24 July 2026 | 28.36 (-1.8%) | 28.88 | 28.22 - 28.92 | 0.7009 times | Fri 17 July 2026 | 28.88 (-0.14%) | 28.87 | 28.87 - 29.02 | 0.2688 times | Tue 07 July 2026 | 28.92 (-0.28%) | 29.00 | 28.91 - 29.08 | 0.0994 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 26.24 and 26.62
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 26.333333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.32 (0.65%) | 26.15 | 26.15 - 26.53 | 0.557 times | Mon 31 August 2026 | 26.15 (-4.32%) | 27.36 | 25.80 - 27.42 | 3.0336 times | Fri 31 July 2026 | 27.33 (-4.94%) | 28.72 | 27.27 - 29.08 | 1.1163 times | Tue 30 June 2026 | 28.75 (0.14%) | 28.77 | 27.14 - 29.02 | 1.0923 times | Fri 29 May 2026 | 28.71 (-2.31%) | 29.45 | 28.71 - 29.50 | 0.5742 times | Thu 30 April 2026 | 29.39 (0.14%) | 29.50 | 29.31 - 30.25 | 0.6952 times | Tue 31 March 2026 | 29.35 (-1.28%) | 29.70 | 29.28 - 29.88 | 1.0199 times | Fri 27 February 2026 | 29.73 (-0.87%) | 30.11 | 29.35 - 30.16 | 0.9368 times | Fri 30 January 2026 | 29.99 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.553 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.4218 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.3857 times |
Yearly price and charts CitigroupCapital
Strong yearly Stock price targets for CitigroupCapital C-N are 23.51 and 28.61
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 24.45 |
| Yearly Target 3 | 27.673333333333 |
| Yearly Target 4 | 29.55 |
| Yearly Target 5 | 32.77 |
Yearly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.32 (-12.85%) | 30.23 | 25.80 - 30.90 | 0.8924 times | Wed 31 December 2025 | 30.20 (0.77%) | 30.09 | 28.36 - 31.34 | 0.7877 times | Tue 31 December 2024 | 29.97 (5.01%) | 28.62 | 28.20 - 30.89 | 0.7131 times | Fri 29 December 2023 | 28.54 (0.49%) | 28.60 | 26.50 - 29.55 | 0.7642 times | Fri 30 December 2022 | 28.40 (1.79%) | 27.72 | 26.29 - 29.06 | 0.7398 times | Fri 31 December 2021 | 27.90 (-2.11%) | 28.49 | 26.35 - 28.80 | 0.8336 times | Thu 31 December 2020 | 28.50 (2.52%) | 27.84 | 21.80 - 28.89 | 1.3 times | Tue 31 December 2019 | 27.80 (5.18%) | 26.40 | 25.90 - 28.10 | 1.1791 times | Mon 31 December 2018 | 26.43 (-3.89%) | 27.61 | 25.90 - 27.78 | 1.1916 times | Wed 27 December 2017 | 27.50 (6.51%) | 25.85 | 25.74 - 27.81 | 1.5985 times | Fri 30 December 2016 | 25.82 (0%) | 26.25 | 25.71 - 26.50 | 0.6057 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitigroupCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and CitigroupCapital C-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.49 |
| 50 day DMA | 27.16 |
| 100 day DMA | 28.11 |
| 150 day DMA | 28.66 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.28 | 26.29 |
| 12 day EMA | 26.34 | 26.34 | 26.35 |
| 20 day EMA | 26.42 | 26.43 | 26.45 |
| 35 day EMA | 26.82 | 26.85 | 26.88 |
| 50 day EMA | 27.19 | 27.23 | 27.27 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.27 | 26.28 |
| 12 day SMA | 26.32 | 26.33 | 26.35 |
| 20 day SMA | 26.36 | 26.36 | 26.37 |
| 35 day SMA | 26.49 | 26.55 | 26.61 |
| 50 day SMA | 27.16 | 27.21 | 27.26 |
| 100 day SMA | 28.11 | 28.15 | 28.19 |
| 150 day SMA | 28.66 | 28.68 | 28.71 |
| 200 day SMA | 29.06 | 29.08 | 29.1 |


