CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets C-N
- C-N Experts view
- Tomorrow's Movement C-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupCapital
Strong intraday Stock price targets for CitigroupCapital are 29.6 and 29.76
| Intraday Target 1 | 29.57 |
| Intraday Target 2 | 29.63 |
| Intraday Target 3 | 29.733333333333 |
| Intraday Target 4 | 29.79 |
| Intraday Target 5 | 29.89 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.68 (-0.34%) | 29.79 | 29.68 - 29.84 | 0.7706 times | Mon 09 February 2026 | 29.78 (0.24%) | 29.77 | 29.71 - 29.79 | 0.5029 times | Fri 06 February 2026 | 29.71 (0.27%) | 29.75 | 29.64 - 29.85 | 1.0436 times | Thu 05 February 2026 | 29.63 (-0.17%) | 29.70 | 29.50 - 29.80 | 1.127 times | Wed 04 February 2026 | 29.68 (-0.97%) | 29.95 | 29.50 - 29.98 | 1.6036 times | Tue 03 February 2026 | 29.97 (-0.17%) | 30.00 | 29.90 - 30.10 | 0.7391 times | Mon 02 February 2026 | 30.02 (0.1%) | 30.11 | 29.96 - 30.16 | 0.9111 times | Fri 30 January 2026 | 29.99 (-0.13%) | 30.09 | 29.97 - 30.09 | 1.0533 times | Thu 29 January 2026 | 30.03 (-2.12%) | 30.02 | 29.92 - 30.11 | 1.3482 times | Wed 28 January 2026 | 30.68 (0.39%) | 30.57 | 30.57 - 30.69 | 0.9006 times | Tue 27 January 2026 | 30.56 (-0.42%) | 30.75 | 29.61 - 30.75 | 2.8965 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 29.6 and 29.76
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 29.733333333333 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.68 (-0.1%) | 29.77 | 29.68 - 29.84 | 0.4591 times | Fri 06 February 2026 | 29.71 (-0.93%) | 30.11 | 29.50 - 30.16 | 1.9553 times | Fri 30 January 2026 | 29.99 (-2.63%) | 30.84 | 29.61 - 30.84 | 2.5744 times | Fri 23 January 2026 | 30.80 (0.03%) | 30.75 | 30.57 - 30.90 | 1.052 times | Fri 16 January 2026 | 30.79 (0.92%) | 30.57 | 30.43 - 30.88 | 0.9444 times | Fri 09 January 2026 | 30.51 (0.49%) | 30.47 | 30.30 - 30.60 | 0.7033 times | Fri 02 January 2026 | 30.36 (0.56%) | 30.25 | 30.05 - 30.38 | 0.7948 times | Mon 29 December 2025 | 30.19 (-0.26%) | 30.25 | 30.15 - 30.25 | 0.0728 times | Fri 26 December 2025 | 30.27 (0.4%) | 30.15 | 30.12 - 30.31 | 0.3474 times | Fri 19 December 2025 | 30.15 (0.37%) | 30.05 | 29.95 - 30.34 | 1.0966 times | Fri 12 December 2025 | 30.04 (-0.27%) | 30.17 | 30.00 - 30.28 | 0.616 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 29.26 and 29.92
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 29.78 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.68 (-1.03%) | 30.11 | 29.50 - 30.16 | 0.3913 times | Fri 30 January 2026 | 29.99 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.8728 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.6775 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.6087 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.8557 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.6549 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.7086 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 0.9833 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 1.2939 times | Fri 30 May 2025 | 29.15 (-2.18%) | 29.85 | 28.36 - 30.02 | 2.9532 times | Wed 30 April 2025 | 29.80 (-0.2%) | 29.95 | 29.11 - 30.78 | 1.3863 times |
Yearly price and charts CitigroupCapital
Strong yearly Stock price targets for CitigroupCapital C-N are 28.89 and 30.29
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 29.15 |
| Yearly Target 3 | 30.026666666667 |
| Yearly Target 4 | 30.55 |
| Yearly Target 5 | 31.43 |
Yearly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.68 (-1.72%) | 30.23 | 29.50 - 30.90 | 0.0804 times | Wed 31 December 2025 | 30.20 (0.77%) | 30.09 | 28.36 - 31.34 | 0.87 times | Tue 31 December 2024 | 29.97 (5.01%) | 28.62 | 28.20 - 30.89 | 0.7895 times | Fri 29 December 2023 | 28.54 (0.49%) | 28.60 | 26.50 - 29.55 | 0.8414 times | Fri 30 December 2022 | 28.40 (1.79%) | 27.72 | 26.29 - 29.06 | 0.8274 times | Fri 31 December 2021 | 27.90 (-2.11%) | 28.49 | 26.35 - 28.80 | 0.9137 times | Thu 31 December 2020 | 28.50 (2.52%) | 27.84 | 21.80 - 28.89 | 1.4007 times | Tue 31 December 2019 | 27.80 (5.18%) | 26.40 | 25.90 - 28.10 | 1.2706 times | Mon 31 December 2018 | 26.43 (-3.89%) | 27.61 | 25.90 - 27.78 | 1.284 times | Wed 27 December 2017 | 27.50 (6.51%) | 25.85 | 25.74 - 27.81 | 1.7224 times | Fri 30 December 2016 | 25.82 (0%) | 25.93 | 25.71 - 26.50 | 0.7644 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitigroupCapital in short term and the sell signal is strong.
CitigroupCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitigroupCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitigroupCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and CitigroupCapital C-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 30.04 |
| 20 day DMA | 30.32 |
| 35 day DMA | 30.31 |
| 50 day DMA | 30.25 |
| 100 day DMA | 30.33 |
| 150 day DMA | 30.26 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.8 | 29.81 |
| 12 day EMA | 29.98 | 30.03 | 30.07 |
| 20 day EMA | 30.12 | 30.17 | 30.21 |
| 35 day EMA | 30.18 | 30.21 | 30.24 |
| 50 day EMA | 30.18 | 30.2 | 30.22 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.75 | 29.8 |
| 12 day SMA | 30.04 | 30.13 | 30.21 |
| 20 day SMA | 30.32 | 30.36 | 30.4 |
| 35 day SMA | 30.31 | 30.33 | 30.33 |
| 50 day SMA | 30.25 | 30.26 | 30.26 |
| 100 day SMA | 30.33 | 30.34 | 30.34 |
| 150 day SMA | 30.26 | 30.27 | 30.27 |
| 200 day SMA | 30.09 | 30.09 | 30.09 |


