Munafa Stock Market Course + Intraday & FNO calls 
CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets C-N
- C-N Experts view
- Tomorrow's Movement C-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupCapital
Strong intraday Stock price targets for CitigroupCapital are 29.96 and 30.08
| Intraday Target 1 | 29.87 |
| Intraday Target 2 | 29.93 |
| Intraday Target 3 | 29.99 |
| Intraday Target 4 | 30.05 |
| Intraday Target 5 | 30.11 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.99 (0.1%) | 29.97 | 29.93 - 30.05 | 0.6237 times | Thu 23 April 2026 | 29.96 (0.27%) | 29.80 | 29.80 - 30.02 | 1.1463 times | Wed 22 April 2026 | 29.88 (0.34%) | 29.80 | 29.67 - 29.89 | 1.1263 times | Tue 21 April 2026 | 29.78 (-0.73%) | 30.02 | 29.75 - 30.08 | 1.7983 times | Mon 20 April 2026 | 30.00 (-0.46%) | 30.06 | 30.00 - 30.15 | 0.8991 times | Fri 17 April 2026 | 30.14 (0.17%) | 30.11 | 30.07 - 30.15 | 1.2346 times | Thu 16 April 2026 | 30.09 (0.2%) | 30.06 | 29.97 - 30.17 | 0.805 times | Wed 15 April 2026 | 30.03 (-0.1%) | 30.01 | 30.01 - 30.15 | 0.9462 times | Tue 14 April 2026 | 30.06 (-0.2%) | 30.11 | 30.00 - 30.23 | 0.9721 times | Mon 13 April 2026 | 30.12 (0.07%) | 30.10 | 30.03 - 30.23 | 0.4484 times | Fri 10 April 2026 | 30.10 (0.17%) | 30.05 | 30.05 - 30.25 | 0.9191 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 29.59 and 30.07
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 29.936666666667 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.99 (-0.5%) | 30.06 | 29.67 - 30.15 | 0.7509 times | Fri 17 April 2026 | 30.14 (0.13%) | 30.10 | 29.97 - 30.23 | 0.5915 times | Fri 10 April 2026 | 30.10 (2.07%) | 29.53 | 29.53 - 30.25 | 0.6823 times | Thu 02 April 2026 | 29.49 (-0.1%) | 29.54 | 29.28 - 29.60 | 1.6947 times | Fri 27 March 2026 | 29.52 (-0.44%) | 29.76 | 29.50 - 29.84 | 0.8222 times | Tue 17 March 2026 | 29.65 (-0.07%) | 29.67 | 29.60 - 29.78 | 0.4765 times | Fri 13 March 2026 | 29.67 (-0.3%) | 29.72 | 29.55 - 29.83 | 0.9963 times | Fri 06 March 2026 | 29.76 (0.1%) | 29.70 | 29.51 - 29.88 | 1.237 times | Fri 27 February 2026 | 29.73 (0%) | 29.79 | 29.40 - 29.82 | 1.8772 times | Fri 20 February 2026 | 29.73 (0.17%) | 29.67 | 29.60 - 29.91 | 0.8713 times | Fri 13 February 2026 | 29.68 (0%) | 29.46 | 29.46 - 29.70 | 0.2762 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 29.67 and 30.57
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 29.863333333333 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.99 (2.18%) | 29.50 | 29.35 - 30.25 | 0.8015 times | Tue 31 March 2026 | 29.35 (-1.28%) | 29.70 | 29.28 - 29.88 | 1.734 times | Fri 27 February 2026 | 29.73 (-0.87%) | 30.11 | 29.35 - 30.16 | 1.6893 times | Fri 30 January 2026 | 29.99 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.9401 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.7298 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.6557 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.9218 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.7055 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.7633 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 1.0592 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 1.3938 times |
Yearly price and charts CitigroupCapital
Strong yearly Stock price targets for CitigroupCapital C-N are 28.83 and 30.45
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 29.21 |
| Yearly Target 3 | 30.056666666667 |
| Yearly Target 4 | 30.83 |
| Yearly Target 5 | 31.68 |
Yearly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.99 (-0.7%) | 30.23 | 29.28 - 30.90 | 0.2983 times | Wed 31 December 2025 | 30.20 (0.77%) | 30.09 | 28.36 - 31.34 | 0.8508 times | Tue 31 December 2024 | 29.97 (5.01%) | 28.62 | 28.20 - 30.89 | 0.7721 times | Fri 29 December 2023 | 28.54 (0.49%) | 28.60 | 26.50 - 29.55 | 0.8229 times | Fri 30 December 2022 | 28.40 (1.79%) | 27.72 | 26.29 - 29.06 | 0.8092 times | Fri 31 December 2021 | 27.90 (-2.11%) | 28.49 | 26.35 - 28.80 | 0.8936 times | Thu 31 December 2020 | 28.50 (2.52%) | 27.84 | 21.80 - 28.89 | 1.37 times | Tue 31 December 2019 | 27.80 (5.18%) | 26.40 | 25.90 - 28.10 | 1.2426 times | Mon 31 December 2018 | 26.43 (-3.89%) | 27.61 | 25.90 - 27.78 | 1.2557 times | Wed 27 December 2017 | 27.50 (6.51%) | 25.85 | 25.74 - 27.81 | 1.6846 times | Fri 30 December 2016 | 25.82 (0%) | 25.93 | 25.71 - 26.50 | 0.7477 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citigroup Capital C-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.06
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitigroupCapital in short term and the buy signal is strong.
CitigroupCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and CitigroupCapital C-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 30.02 |
| 20 day DMA | 29.85 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.75 |
| 100 day DMA | 30 |
| 150 day DMA | 30.14 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.94 | 29.93 |
| 12 day EMA | 29.94 | 29.93 | 29.93 |
| 20 day EMA | 29.9 | 29.89 | 29.88 |
| 35 day EMA | 29.83 | 29.82 | 29.81 |
| 50 day EMA | 29.77 | 29.76 | 29.75 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.95 | 29.98 |
| 12 day SMA | 30.02 | 30.02 | 30.02 |
| 20 day SMA | 29.85 | 29.83 | 29.81 |
| 35 day SMA | 29.79 | 29.78 | 29.77 |
| 50 day SMA | 29.75 | 29.75 | 29.74 |
| 100 day SMA | 30 | 30 | 30 |
| 150 day SMA | 30.14 | 30.14 | 30.15 |
| 200 day SMA | 30.14 | 30.14 | 30.14 |
Videos related to: CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
