ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong intraday Stock price targets for CitigroupCapital are 28.66 and 28.89

Intraday Target 128.48
Intraday Target 228.61
Intraday Target 328.706666666667
Intraday Target 428.84
Intraday Target 528.94

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Tue 30 June 2026 28.75 (0.21%) 28.57 28.57 - 28.80 4.1347 times
Mon 29 June 2026 28.69 (0.7%) 28.49 28.45 - 28.70 1.1588 times
Fri 26 June 2026 28.49 (0%) 28.42 28.42 - 28.55 0.5304 times
Thu 25 June 2026 28.49 (0.18%) 28.45 28.40 - 28.52 0.5853 times
Wed 24 June 2026 28.44 (-0.87%) 28.64 28.35 - 28.70 0.5845 times
Tue 23 June 2026 28.69 (0.24%) 28.59 28.51 - 28.80 1.1131 times
Mon 22 June 2026 28.62 (-0.1%) 28.59 28.35 - 28.73 0.9987 times
Thu 18 June 2026 28.65 (-0.14%) 28.67 28.52 - 28.72 0.3092 times
Wed 17 June 2026 28.69 (-0.21%) 28.72 28.66 - 28.79 0.2454 times
Tue 16 June 2026 28.75 (-0.17%) 28.81 28.71 - 28.84 0.3399 times
Mon 15 June 2026 28.80 (0.21%) 28.77 28.77 - 28.97 0.3105 times

 Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 28.6 and 28.95

Weekly Target 128.32
Weekly Target 228.53
Weekly Target 328.666666666667
Weekly Target 428.88
Weekly Target 529.02

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Tue 30 June 2026 28.75 (0.91%) 28.49 28.45 - 28.80 2.069 times
Fri 26 June 2026 28.49 (-0.56%) 28.59 28.35 - 28.80 1.4899 times
Thu 18 June 2026 28.65 (-0.31%) 28.77 28.52 - 28.97 0.471 times
Fri 12 June 2026 28.74 (0.24%) 28.67 27.14 - 28.86 0.9227 times
Fri 05 June 2026 28.67 (-0.14%) 28.77 28.60 - 29.02 0.8259 times
Fri 29 May 2026 28.71 (-1.14%) 29.04 28.71 - 29.10 0.7151 times
Fri 22 May 2026 29.04 (-0.14%) 29.15 28.95 - 29.20 0.5069 times
Fri 15 May 2026 29.08 (-0.99%) 29.37 29.00 - 29.40 0.9282 times
Fri 08 May 2026 29.37 (-0.14%) 29.41 29.27 - 29.50 0.7078 times
Fri 01 May 2026 29.41 (-1.93%) 30.03 29.31 - 30.09 1.3634 times
Fri 24 April 2026 29.99 (-0.5%) 30.06 29.67 - 30.15 0.817 times

 weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 27.01 and 28.89

Monthly Target 126.42
Monthly Target 227.59
Monthly Target 328.303333333333
Monthly Target 429.47
Monthly Target 530.18

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Tue 30 June 2026 28.75 (0.14%) 28.77 27.14 - 29.02 1.6596 times
Fri 29 May 2026 28.71 (-2.31%) 29.45 28.71 - 29.50 0.8724 times
Thu 30 April 2026 29.39 (0.14%) 29.50 29.31 - 30.25 1.0563 times
Tue 31 March 2026 29.35 (-1.28%) 29.70 29.28 - 29.88 1.5496 times
Fri 27 February 2026 29.73 (-0.87%) 30.11 29.35 - 30.16 1.4234 times
Fri 30 January 2026 29.99 (-0.7%) 30.23 29.61 - 30.90 0.8402 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.6408 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.586 times
Fri 31 October 2025 30.03 (-0.46%) 30.23 29.89 - 31.13 0.7412 times
Tue 30 September 2025 30.17 (1.07%) 29.77 29.77 - 30.75 0.6305 times
Fri 29 August 2025 29.85 (1.29%) 29.50 29.48 - 30.07 0.5766 times

 monthly chart CitigroupCapital

Yearly price and charts CitigroupCapital

Strong yearly Stock price targets for CitigroupCapital C-N are 26.07 and 29.83

Yearly Target 125.17
Yearly Target 226.96
Yearly Target 328.93
Yearly Target 430.72
Yearly Target 532.69

Yearly price and volumes Citigroup Capital

Date Closing Open Range Volume
Tue 30 June 2026 28.75 (-4.8%) 30.23 27.14 - 30.90 0.4747 times
Wed 31 December 2025 30.20 (0.77%) 30.09 28.36 - 31.34 0.8239 times
Tue 31 December 2024 29.97 (5.01%) 28.62 28.20 - 30.89 0.7458 times
Fri 29 December 2023 28.54 (0.49%) 28.60 26.50 - 29.55 0.7993 times
Fri 30 December 2022 28.40 (1.79%) 27.72 26.29 - 29.06 0.7738 times
Fri 31 December 2021 27.90 (-2.11%) 28.49 26.35 - 28.80 0.8718 times
Thu 31 December 2020 28.50 (2.52%) 27.84 21.80 - 28.89 1.3596 times
Tue 31 December 2019 27.80 (5.18%) 26.40 25.90 - 28.10 1.2332 times
Mon 31 December 2018 26.43 (-3.89%) 27.61 25.90 - 27.78 1.2462 times
Wed 27 December 2017 27.50 (6.51%) 25.85 25.74 - 27.81 1.6718 times
Fri 30 December 2016 25.82 (0%) 25.93 25.71 - 26.50 0.742 times

Indicator Analysis of CitigroupCapital

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citigroup Capital C-N is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Citigroup Capital C-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.65

Tomorrow's movement Prediction of Citigroup Capital C-N looks bullish. It has broken an important Moving average of 28.72 with high volumes

Munafa value: 65 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupCapital (C-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitigroupCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitigroupCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitigroupCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitigroupCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.67 and CitigroupCapital C-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.

CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 28.57
12 day DMA 28.65
20 day DMA 28.68
35 day DMA 28.84
50 day DMA 29.08
100 day DMA 29.41
150 day DMA 29.7
200 day DMA 29.89

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6428.5928.54
12 day EMA28.6628.6428.63
20 day EMA28.7328.7328.73
35 day EMA28.9128.9228.93
50 day EMA29.1229.1329.15

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.5628.55
12 day SMA28.6528.6528.65
20 day SMA28.6828.6928.69
35 day SMA28.8428.8628.88
50 day SMA29.0829.1129.14
100 day SMA29.4129.4329.44
150 day SMA29.729.7129.72
200 day SMA29.8929.929.91

Videos related to: CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top