ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong intraday Stock price targets for CitigroupCapital are 26.73 and 27.22

Intraday Target 126.63
Intraday Target 226.82
Intraday Target 327.12
Intraday Target 427.31
Intraday Target 527.61

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Mon 03 August 2026 27.01 (-1.17%) 27.36 26.93 - 27.42 1.7297 times
Fri 31 July 2026 27.33 (-0.36%) 27.50 27.27 - 27.55 1.4023 times
Thu 30 July 2026 27.43 (0.11%) 27.47 27.40 - 27.71 0.916 times
Wed 29 July 2026 27.40 (-3.42%) 27.79 27.31 - 27.94 0.8448 times
Tue 28 July 2026 28.37 (-0.35%) 28.53 28.33 - 28.53 1.2389 times
Mon 27 July 2026 28.47 (0.39%) 28.41 28.31 - 28.50 0.9684 times
Fri 24 July 2026 28.36 (0%) 28.42 28.30 - 28.45 1.1815 times
Thu 23 July 2026 28.36 (-0.53%) 28.51 28.22 - 28.56 0.7533 times
Wed 22 July 2026 28.51 (-0.21%) 28.59 28.48 - 28.63 0.3736 times
Tue 21 July 2026 28.57 (-0.49%) 28.83 28.50 - 28.83 0.5915 times
Mon 20 July 2026 28.71 (-0.59%) 28.88 28.68 - 28.92 0.2703 times

 Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 26.73 and 27.22

Weekly Target 126.63
Weekly Target 226.82
Weekly Target 327.12
Weekly Target 427.31
Weekly Target 527.61

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Mon 03 August 2026 27.01 (-1.17%) 27.36 26.93 - 27.42 0.7346 times
Fri 31 July 2026 27.33 (-3.63%) 28.41 27.27 - 28.53 2.2807 times
Fri 24 July 2026 28.36 (-1.8%) 28.88 28.22 - 28.92 1.3463 times
Fri 17 July 2026 28.88 (-0.14%) 28.87 28.87 - 29.02 0.5162 times
Tue 07 July 2026 28.92 (-0.28%) 29.00 28.91 - 29.08 0.1908 times
Thu 02 July 2026 29.00 (1.79%) 28.49 28.45 - 29.07 1.9898 times
Fri 26 June 2026 28.49 (-0.56%) 28.59 28.35 - 28.80 1.1815 times
Thu 18 June 2026 28.65 (-0.31%) 28.77 28.52 - 28.97 0.3735 times
Fri 12 June 2026 28.74 (0.24%) 28.67 27.14 - 28.86 0.7317 times
Fri 05 June 2026 28.67 (-0.14%) 28.77 28.60 - 29.02 0.655 times
Fri 29 May 2026 28.71 (-1.14%) 29.04 28.71 - 29.10 0.567 times

 weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 26.73 and 27.22

Monthly Target 126.63
Monthly Target 226.82
Monthly Target 327.12
Monthly Target 427.31
Monthly Target 527.61

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Mon 03 August 2026 27.01 (-1.17%) 27.36 26.93 - 27.42 0.2512 times
Fri 31 July 2026 27.33 (-4.94%) 28.72 27.27 - 29.08 1.6015 times
Tue 30 June 2026 28.75 (0.14%) 28.77 27.14 - 29.02 1.5671 times
Fri 29 May 2026 28.71 (-2.31%) 29.45 28.71 - 29.50 0.8238 times
Thu 30 April 2026 29.39 (0.14%) 29.50 29.31 - 30.25 0.9974 times
Tue 31 March 2026 29.35 (-1.28%) 29.70 29.28 - 29.88 1.4632 times
Fri 27 February 2026 29.73 (-0.87%) 30.11 29.35 - 30.16 1.344 times
Fri 30 January 2026 29.99 (-0.7%) 30.23 29.61 - 30.90 0.7933 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.6051 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.5533 times
Fri 31 October 2025 30.03 (-0.46%) 30.23 29.89 - 31.13 0.6999 times

 monthly chart CitigroupCapital

Yearly price and charts CitigroupCapital

Strong yearly Stock price targets for CitigroupCapital C-N are 24.99 and 28.96

Yearly Target 124.31
Yearly Target 225.66
Yearly Target 328.28
Yearly Target 429.63
Yearly Target 532.25

Yearly price and volumes Citigroup Capital

Date Closing Open Range Volume
Mon 03 August 2026 27.01 (-10.56%) 30.23 26.93 - 30.90 0.5931 times
Wed 31 December 2025 30.20 (0.77%) 30.09 28.36 - 31.34 0.8136 times
Tue 31 December 2024 29.97 (5.01%) 28.62 28.20 - 30.89 0.7365 times
Fri 29 December 2023 28.54 (0.49%) 28.60 26.50 - 29.55 0.7894 times
Fri 30 December 2022 28.40 (1.79%) 27.72 26.29 - 29.06 0.7641 times
Fri 31 December 2021 27.90 (-2.11%) 28.49 26.35 - 28.80 0.861 times
Thu 31 December 2020 28.50 (2.52%) 27.84 21.80 - 28.89 1.3427 times
Tue 31 December 2019 27.80 (5.18%) 26.40 25.90 - 28.10 1.2179 times
Mon 31 December 2018 26.43 (-3.89%) 27.61 25.90 - 27.78 1.2307 times
Wed 27 December 2017 27.50 (6.51%) 25.85 25.74 - 27.81 1.651 times
Fri 30 December 2016 25.82 (0%) 25.93 25.71 - 26.50 0.7328 times

Indicator Analysis of CitigroupCapital

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Capital C-N made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citigroup Capital C-N is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupCapital (C-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitigroupCapital in short term and the sell signal is strong.

CitigroupCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitigroupCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitigroupCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and CitigroupCapital C-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.

CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 27.51
12 day DMA 28.12
20 day DMA 28.45
35 day DMA 28.54
50 day DMA 28.65
100 day DMA 29.16
150 day DMA 29.48
200 day DMA 29.7

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.727.88
12 day EMA27.9428.1128.25
20 day EMA28.228.3328.43
35 day EMA28.4428.5228.59
50 day EMA28.5928.6528.7

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.828.01
12 day SMA28.1228.2828.41
20 day SMA28.4528.5428.61
35 day SMA28.5428.5928.63
50 day SMA28.6528.6928.73
100 day SMA29.1629.1929.21
150 day SMA29.4829.529.52
200 day SMA29.729.7129.73

Videos related to: CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top