ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong intraday Stock price targets for CitigroupCapital are 29.6 and 29.76

Intraday Target 129.57
Intraday Target 229.63
Intraday Target 329.733333333333
Intraday Target 429.79
Intraday Target 529.89

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Tue 10 February 2026 29.68 (-0.34%) 29.79 29.68 - 29.84 0.7706 times
Mon 09 February 2026 29.78 (0.24%) 29.77 29.71 - 29.79 0.5029 times
Fri 06 February 2026 29.71 (0.27%) 29.75 29.64 - 29.85 1.0436 times
Thu 05 February 2026 29.63 (-0.17%) 29.70 29.50 - 29.80 1.127 times
Wed 04 February 2026 29.68 (-0.97%) 29.95 29.50 - 29.98 1.6036 times
Tue 03 February 2026 29.97 (-0.17%) 30.00 29.90 - 30.10 0.7391 times
Mon 02 February 2026 30.02 (0.1%) 30.11 29.96 - 30.16 0.9111 times
Fri 30 January 2026 29.99 (-0.13%) 30.09 29.97 - 30.09 1.0533 times
Thu 29 January 2026 30.03 (-2.12%) 30.02 29.92 - 30.11 1.3482 times
Wed 28 January 2026 30.68 (0.39%) 30.57 30.57 - 30.69 0.9006 times
Tue 27 January 2026 30.56 (-0.42%) 30.75 29.61 - 30.75 2.8965 times

 Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 29.6 and 29.76

Weekly Target 129.57
Weekly Target 229.63
Weekly Target 329.733333333333
Weekly Target 429.79
Weekly Target 529.89

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Tue 10 February 2026 29.68 (-0.1%) 29.77 29.68 - 29.84 0.4591 times
Fri 06 February 2026 29.71 (-0.93%) 30.11 29.50 - 30.16 1.9553 times
Fri 30 January 2026 29.99 (-2.63%) 30.84 29.61 - 30.84 2.5744 times
Fri 23 January 2026 30.80 (0.03%) 30.75 30.57 - 30.90 1.052 times
Fri 16 January 2026 30.79 (0.92%) 30.57 30.43 - 30.88 0.9444 times
Fri 09 January 2026 30.51 (0.49%) 30.47 30.30 - 30.60 0.7033 times
Fri 02 January 2026 30.36 (0.56%) 30.25 30.05 - 30.38 0.7948 times
Mon 29 December 2025 30.19 (-0.26%) 30.25 30.15 - 30.25 0.0728 times
Fri 26 December 2025 30.27 (0.4%) 30.15 30.12 - 30.31 0.3474 times
Fri 19 December 2025 30.15 (0.37%) 30.05 29.95 - 30.34 1.0966 times
Fri 12 December 2025 30.04 (-0.27%) 30.17 30.00 - 30.28 0.616 times

 weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 29.26 and 29.92

Monthly Target 129.12
Monthly Target 229.4
Monthly Target 329.78
Monthly Target 430.06
Monthly Target 530.44

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Tue 10 February 2026 29.68 (-1.03%) 30.11 29.50 - 30.16 0.3913 times
Fri 30 January 2026 29.99 (-0.7%) 30.23 29.61 - 30.90 0.8728 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.6775 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.6087 times
Fri 31 October 2025 30.03 (-0.46%) 30.23 29.89 - 31.13 0.8557 times
Tue 30 September 2025 30.17 (1.07%) 29.77 29.77 - 30.75 0.6549 times
Fri 29 August 2025 29.85 (1.29%) 29.50 29.48 - 30.07 0.7086 times
Thu 31 July 2025 29.47 (0.17%) 29.50 29.45 - 30.82 0.9833 times
Mon 30 June 2025 29.42 (0.93%) 29.05 28.66 - 29.86 1.2939 times
Fri 30 May 2025 29.15 (-2.18%) 29.85 28.36 - 30.02 2.9532 times
Wed 30 April 2025 29.80 (-0.2%) 29.95 29.11 - 30.78 1.3863 times

 monthly chart CitigroupCapital

Yearly price and charts CitigroupCapital

Strong yearly Stock price targets for CitigroupCapital C-N are 28.89 and 30.29

Yearly Target 128.63
Yearly Target 229.15
Yearly Target 330.026666666667
Yearly Target 430.55
Yearly Target 531.43

Yearly price and volumes Citigroup Capital

Date Closing Open Range Volume
Tue 10 February 2026 29.68 (-1.72%) 30.23 29.50 - 30.90 0.0804 times
Wed 31 December 2025 30.20 (0.77%) 30.09 28.36 - 31.34 0.87 times
Tue 31 December 2024 29.97 (5.01%) 28.62 28.20 - 30.89 0.7895 times
Fri 29 December 2023 28.54 (0.49%) 28.60 26.50 - 29.55 0.8414 times
Fri 30 December 2022 28.40 (1.79%) 27.72 26.29 - 29.06 0.8274 times
Fri 31 December 2021 27.90 (-2.11%) 28.49 26.35 - 28.80 0.9137 times
Thu 31 December 2020 28.50 (2.52%) 27.84 21.80 - 28.89 1.4007 times
Tue 31 December 2019 27.80 (5.18%) 26.40 25.90 - 28.10 1.2706 times
Mon 31 December 2018 26.43 (-3.89%) 27.61 25.90 - 27.78 1.284 times
Wed 27 December 2017 27.50 (6.51%) 25.85 25.74 - 27.81 1.7224 times
Fri 30 December 2016 25.82 (0%) 25.93 25.71 - 26.50 0.7644 times

Indicator Analysis of CitigroupCapital

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupCapital (C-N) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CitigroupCapital in short term and the sell signal is strong.

CitigroupCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitigroupCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitigroupCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.9 and CitigroupCapital C-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.

CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 29.7
12 day DMA 30.04
20 day DMA 30.32
35 day DMA 30.31
50 day DMA 30.25
100 day DMA 30.33
150 day DMA 30.26
200 day DMA 30.09

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7629.829.81
12 day EMA29.9830.0330.07
20 day EMA30.1230.1730.21
35 day EMA30.1830.2130.24
50 day EMA30.1830.230.22

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA29.729.7529.8
12 day SMA30.0430.1330.21
20 day SMA30.3230.3630.4
35 day SMA30.3130.3330.33
50 day SMA30.2530.2630.26
100 day SMA30.3330.3430.34
150 day SMA30.2630.2730.27
200 day SMA30.0930.0930.09

Videos related to: CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top