ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong intraday Stock price targets for CitigroupCapital are 29.04 and 29.17

Intraday Target 128.94
Intraday Target 229.01
Intraday Target 329.073333333333
Intraday Target 429.14
Intraday Target 529.2

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Thu 21 May 2026 29.07 (-0.24%) 29.05 29.01 - 29.14 0.5032 times
Wed 20 May 2026 29.14 (0.48%) 29.04 29.00 - 29.17 0.4816 times
Tue 19 May 2026 29.00 (-0.17%) 29.10 28.95 - 29.10 0.9222 times
Mon 18 May 2026 29.05 (-0.1%) 29.15 29.04 - 29.20 0.6547 times
Fri 15 May 2026 29.08 (-0.62%) 29.18 29.06 - 29.29 0.9746 times
Thu 14 May 2026 29.26 (0.03%) 29.26 29.20 - 29.38 0.4179 times
Wed 13 May 2026 29.25 (0.21%) 29.07 29.06 - 29.30 1.4983 times
Tue 12 May 2026 29.19 (0.1%) 29.19 29.01 - 29.20 1.2353 times
Mon 11 May 2026 29.16 (-0.72%) 29.37 29.00 - 29.40 2.0221 times
Fri 08 May 2026 29.37 (-0.1%) 29.40 29.27 - 29.43 1.29 times
Thu 07 May 2026 29.40 (-0.03%) 29.45 29.38 - 29.50 0.9587 times

 Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 28.89 and 29.14

Weekly Target 128.82
Weekly Target 228.95
Weekly Target 329.073333333333
Weekly Target 429.2
Weekly Target 529.32

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Thu 21 May 2026 29.07 (-0.03%) 29.15 28.95 - 29.20 0.4372 times
Fri 15 May 2026 29.08 (-0.99%) 29.37 29.00 - 29.40 1.0493 times
Fri 08 May 2026 29.37 (-0.14%) 29.41 29.27 - 29.50 0.8002 times
Fri 01 May 2026 29.41 (-1.93%) 30.03 29.31 - 30.09 1.5413 times
Fri 24 April 2026 29.99 (-0.5%) 30.06 29.67 - 30.15 0.9236 times
Fri 17 April 2026 30.14 (0.13%) 30.10 29.97 - 30.23 0.7275 times
Fri 10 April 2026 30.10 (2.07%) 29.53 29.53 - 30.25 0.8392 times
Thu 02 April 2026 29.49 (-0.1%) 29.54 29.28 - 29.60 2.0844 times
Fri 27 March 2026 29.52 (-0.44%) 29.76 29.50 - 29.84 1.0112 times
Tue 17 March 2026 29.65 (-0.07%) 29.67 29.60 - 29.78 0.5861 times
Fri 13 March 2026 29.67 (-0.3%) 29.72 29.55 - 29.83 1.2253 times

 weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 28.74 and 29.29

Monthly Target 128.62
Monthly Target 228.85
Monthly Target 329.173333333333
Monthly Target 429.4
Monthly Target 529.72

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Thu 21 May 2026 29.07 (-1.09%) 29.45 28.95 - 29.50 0.729 times
Thu 30 April 2026 29.39 (0.14%) 29.50 29.31 - 30.25 1.2173 times
Tue 31 March 2026 29.35 (-1.28%) 29.70 29.28 - 29.88 1.7859 times
Fri 27 February 2026 29.73 (-0.87%) 30.11 29.35 - 30.16 1.6404 times
Fri 30 January 2026 29.99 (-0.7%) 30.23 29.61 - 30.90 0.9683 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.7385 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.6753 times
Fri 31 October 2025 30.03 (-0.46%) 30.23 29.89 - 31.13 0.8543 times
Tue 30 September 2025 30.17 (1.07%) 29.77 29.77 - 30.75 0.7266 times
Fri 29 August 2025 29.85 (1.29%) 29.50 29.48 - 30.07 0.6645 times
Thu 31 July 2025 29.47 (0.17%) 29.50 29.45 - 30.82 1.091 times

 monthly chart CitigroupCapital

Yearly price and charts CitigroupCapital

Strong yearly Stock price targets for CitigroupCapital C-N are 28.04 and 29.99

Yearly Target 127.69
Yearly Target 228.38
Yearly Target 329.64
Yearly Target 430.33
Yearly Target 531.59

Yearly price and volumes Citigroup Capital

Date Closing Open Range Volume
Thu 21 May 2026 29.07 (-3.74%) 30.23 28.95 - 30.90 0.3572 times
Wed 31 December 2025 30.20 (0.77%) 30.09 28.36 - 31.34 0.834 times
Tue 31 December 2024 29.97 (5.01%) 28.62 28.20 - 30.89 0.755 times
Fri 29 December 2023 28.54 (0.49%) 28.60 26.50 - 29.55 0.8092 times
Fri 30 December 2022 28.40 (1.79%) 27.72 26.29 - 29.06 0.7833 times
Fri 31 December 2021 27.90 (-2.11%) 28.49 26.35 - 28.80 0.8826 times
Thu 31 December 2020 28.50 (2.52%) 27.84 21.80 - 28.89 1.3763 times
Tue 31 December 2019 27.80 (5.18%) 26.40 25.90 - 28.10 1.2484 times
Mon 31 December 2018 26.43 (-3.89%) 27.61 25.90 - 27.78 1.2616 times
Wed 27 December 2017 27.50 (6.51%) 25.85 25.74 - 27.81 1.6924 times
Fri 30 December 2016 25.82 (0%) 25.93 25.71 - 26.50 0.7511 times

Indicator Analysis of CitigroupCapital

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupCapital (C-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitigroupCapital in short term and the sell signal is strong.

CitigroupCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitigroupCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitigroupCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.17 and CitigroupCapital C-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.

CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 29.07
12 day DMA 29.2
20 day DMA 29.37
35 day DMA 29.62
50 day DMA 29.62
100 day DMA 29.86
150 day DMA 30
200 day DMA 30.04

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA29.129.1229.11
12 day EMA29.2129.2329.25
20 day EMA29.3229.3529.37
35 day EMA29.4329.4529.47
50 day EMA29.5829.629.62

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0729.1129.13
12 day SMA29.229.2329.25
20 day SMA29.3729.4129.45
35 day SMA29.6229.6329.64
50 day SMA29.6229.6329.64
100 day SMA29.8629.8729.88
150 day SMA3030.0130.02
200 day SMA30.0430.0530.06

Videos related to: CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top