Munafa Stock Market Course + Intraday & FNO calls 
CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets C-N
- C-N Experts view
- Tomorrow's Movement C-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupCapital
Strong intraday Stock price targets for CitigroupCapital are 29.99 and 30.2
| Intraday Target 1 | 29.94 |
| Intraday Target 2 | 30.03 |
| Intraday Target 3 | 30.153333333333 |
| Intraday Target 4 | 30.24 |
| Intraday Target 5 | 30.36 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.11 (-0.1%) | 30.13 | 30.07 - 30.28 | 0.4365 times | Tue 09 December 2025 | 30.14 (-0.07%) | 30.08 | 30.06 - 30.21 | 0.4203 times | Mon 08 December 2025 | 30.16 (0.13%) | 30.17 | 30.10 - 30.25 | 0.5313 times | Fri 05 December 2025 | 30.12 (-0.59%) | 30.34 | 30.01 - 30.34 | 0.6972 times | Thu 04 December 2025 | 30.30 (0.3%) | 30.18 | 30.17 - 30.39 | 1.6575 times | Wed 03 December 2025 | 30.21 (-0.36%) | 30.31 | 30.16 - 30.32 | 0.5812 times | Tue 02 December 2025 | 30.32 (0.56%) | 30.21 | 30.10 - 30.32 | 0.545 times | Mon 01 December 2025 | 30.15 (0.67%) | 30.03 | 30.00 - 30.45 | 1.8907 times | Fri 28 November 2025 | 29.95 (0.74%) | 29.80 | 29.80 - 29.98 | 1.1574 times | Wed 26 November 2025 | 29.73 (-0.57%) | 29.95 | 29.60 - 30.12 | 2.0828 times | Tue 25 November 2025 | 29.90 (-0.3%) | 29.97 | 29.80 - 30.11 | 1.0202 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 29.98 and 30.2
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 30.15 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.11 (-0.03%) | 30.17 | 30.06 - 30.28 | 0.3654 times | Fri 05 December 2025 | 30.12 (0.57%) | 30.03 | 30.00 - 30.45 | 1.414 times | Fri 28 November 2025 | 29.95 (-0.03%) | 29.96 | 29.60 - 30.12 | 1.198 times | Fri 21 November 2025 | 29.96 (-0.2%) | 30.00 | 29.90 - 30.35 | 0.7472 times | Fri 14 November 2025 | 30.02 (0.13%) | 30.01 | 29.81 - 30.19 | 1.157 times | Fri 07 November 2025 | 29.98 (-0.17%) | 30.15 | 29.89 - 30.24 | 0.7948 times | Fri 31 October 2025 | 30.03 (0%) | 30.00 | 29.89 - 30.13 | 0.5489 times | Fri 31 October 2025 | 30.03 (-2.75%) | 30.92 | 29.89 - 31.07 | 1.6576 times | Fri 24 October 2025 | 30.88 (-0.39%) | 31.01 | 30.81 - 31.13 | 1.2978 times | Fri 17 October 2025 | 31.00 (1.61%) | 30.55 | 30.52 - 31.10 | 0.8191 times | Fri 10 October 2025 | 30.51 (-0.81%) | 30.71 | 30.46 - 30.95 | 0.7889 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 30.06 and 30.51
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 30.186666666667 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.11 (0.53%) | 30.03 | 30.00 - 30.45 | 0.2525 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.5529 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.7773 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.5949 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.6437 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 0.8933 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 1.1754 times | Fri 30 May 2025 | 29.15 (-2.18%) | 29.85 | 28.36 - 30.02 | 2.6827 times | Wed 30 April 2025 | 29.80 (-0.2%) | 29.95 | 29.11 - 30.78 | 1.2593 times | Mon 31 March 2025 | 29.86 (-1.35%) | 30.25 | 29.69 - 30.38 | 1.168 times | Fri 28 February 2025 | 30.27 (-1.85%) | 30.77 | 30.05 - 31.13 | 0.7858 times |
Yearly price and charts CitigroupCapital
Strong yearly Stock price targets for CitigroupCapital C-N are 29.24 and 32.22
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 28.53 |
| Yearly Target 3 | 29.936666666667 |
| Yearly Target 4 | 31.51 |
| Yearly Target 5 | 32.92 |
Yearly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.11 (0.47%) | 30.09 | 28.36 - 31.34 | 0.7924 times | Tue 31 December 2024 | 29.97 (5.01%) | 28.62 | 28.20 - 30.89 | 0.7407 times | Fri 29 December 2023 | 28.54 (0.49%) | 28.60 | 26.50 - 29.55 | 0.7894 times | Fri 30 December 2022 | 28.40 (1.79%) | 27.72 | 26.29 - 29.06 | 0.7763 times | Fri 31 December 2021 | 27.90 (-2.11%) | 28.49 | 26.35 - 28.80 | 0.8572 times | Thu 31 December 2020 | 28.50 (2.52%) | 27.84 | 21.80 - 28.89 | 1.3142 times | Tue 31 December 2019 | 27.80 (5.18%) | 26.40 | 25.90 - 28.10 | 1.192 times | Mon 31 December 2018 | 26.43 (-3.89%) | 27.61 | 25.90 - 27.78 | 1.2046 times | Wed 27 December 2017 | 27.50 (6.51%) | 25.85 | 25.74 - 27.81 | 1.616 times | Fri 30 December 2016 | 25.82 (0%) | 25.93 | 25.71 - 26.50 | 0.7172 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitigroupCapital in short term but the buy signal is initial and weak.
CitigroupCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CitigroupCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and CitigroupCapital C-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.07 |
| 35 day DMA | 30.17 |
| 50 day DMA | 30.34 |
| 100 day DMA | 30.25 |
| 150 day DMA | 30.04 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 30.16 | 30.17 |
| 12 day EMA | 30.12 | 30.12 | 30.12 |
| 20 day EMA | 30.13 | 30.13 | 30.13 |
| 35 day EMA | 30.21 | 30.22 | 30.23 |
| 50 day EMA | 30.33 | 30.34 | 30.35 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.19 | 30.22 |
| 12 day SMA | 30.09 | 30.08 | 30.09 |
| 20 day SMA | 30.07 | 30.06 | 30.06 |
| 35 day SMA | 30.17 | 30.2 | 30.22 |
| 50 day SMA | 30.34 | 30.35 | 30.35 |
| 100 day SMA | 30.25 | 30.25 | 30.26 |
| 150 day SMA | 30.04 | 30.04 | 30.04 |
| 200 day SMA | 30 | 30 | 30 |
Videos related to: CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
