PVM Price Volume Measure charts Bank America Dep L BML-L share NYSE Stock Exchange

Stock BML-L - Share Bank America Dep L trades in NYSE

Daily Support: 19.23
Daily Resistance: 19.46
5 Day Moving Average is 19.26
20 Day Moving Average is 19.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.52%	19.18	19.31	19.37	19.14	143.39%
Thu 04 Dec 2025	-0.62%	19.22	19.21	19.42	19.19	58.26%
Wed 03 Dec 2025	0.52%	19.24	19.33	19.34	19.24	125.1%
Tue 02 Dec 2025	0.16%	19.20	19.23	19.38	19.20	142.44%
Mon 01 Dec 2025	0.1%	19.20	19.20	19.21	19.03	-14.56%
Fri 28 Nov 2025	0.84%	19.03	19.18	19.20	19.03	-19.61%
Wed 26 Nov 2025	0.26%	18.92	19.02	19.16	18.82	80.02%
Tue 25 Nov 2025	-0.78%	19.13	18.97	19.29	18.79	223.15%
Mon 24 Nov 2025	0.21%	19.08	19.12	19.29	19.08	-3.53%
Fri 21 Nov 2025	0.05%	19.12	19.08	19.21	18.83	204.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep L BML-L NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!