ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.12 and 19.28

Intraday Target 119
Intraday Target 219.08
Intraday Target 319.16
Intraday Target 419.24
Intraday Target 519.32

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 19 December 2025 19.16 (0.1%) 19.08 19.08 - 19.24 1.2453 times
Thu 18 December 2025 19.14 (0.47%) 19.06 19.05 - 19.16 1.2547 times
Wed 17 December 2025 19.05 (-0.73%) 19.08 19.01 - 19.20 1.0879 times
Tue 16 December 2025 19.19 (0.73%) 19.01 19.01 - 19.26 1.3731 times
Mon 15 December 2025 19.05 (-0.37%) 19.09 19.03 - 19.11 0.9772 times
Fri 12 December 2025 19.12 (-0.83%) 19.17 19.05 - 19.31 1.5352 times
Thu 11 December 2025 19.28 (0%) 19.30 19.16 - 19.30 0.6499 times
Wed 10 December 2025 19.28 (0.31%) 19.21 19.14 - 19.34 0.6764 times
Tue 09 December 2025 19.22 (-0.21%) 19.26 19.22 - 19.39 0.7325 times
Mon 08 December 2025 19.26 (-0.26%) 19.26 19.18 - 19.31 0.4676 times
Fri 05 December 2025 19.31 (0.52%) 19.18 19.14 - 19.37 1.2032 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.09 and 19.34

Weekly Target 118.89
Weekly Target 219.03
Weekly Target 319.143333333333
Weekly Target 419.28
Weekly Target 519.39

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 19 December 2025 19.16 (0.21%) 19.09 19.01 - 19.26 1.8021 times
Fri 12 December 2025 19.12 (-0.98%) 19.26 19.05 - 19.39 1.2326 times
Fri 05 December 2025 19.31 (0.68%) 19.20 19.03 - 19.42 1.4322 times
Fri 28 November 2025 19.18 (0.52%) 19.08 18.79 - 19.29 1.0202 times
Fri 21 November 2025 19.08 (-3.2%) 19.64 18.83 - 19.68 1.5126 times
Fri 14 November 2025 19.71 (-2.33%) 20.27 19.54 - 20.27 1.0108 times
Fri 07 November 2025 20.18 (-1.03%) 20.26 19.90 - 20.28 0.78 times
Fri 31 October 2025 20.39 (0%) 20.45 20.24 - 20.45 0.0776 times
Fri 31 October 2025 20.39 (-1.59%) 20.71 20.24 - 20.83 0.5331 times
Fri 24 October 2025 20.72 (1.32%) 20.57 20.51 - 20.76 0.5988 times
Fri 17 October 2025 20.45 (0.05%) 20.43 20.22 - 20.65 0.5581 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 18.88 and 19.29

Monthly Target 118.79
Monthly Target 218.97
Monthly Target 319.196666666667
Monthly Target 419.38
Monthly Target 519.61

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 19 December 2025 19.16 (-0.1%) 19.20 19.01 - 19.42 1.3834 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.339 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 0.8901 times
Tue 30 September 2025 20.56 (-0.44%) 20.65 20.56 - 21.07 0.7973 times
Fri 29 August 2025 20.65 (-0.72%) 20.57 20.40 - 20.99 0.6101 times
Thu 31 July 2025 20.80 (2.87%) 20.25 20.25 - 21.07 1.1403 times
Mon 30 June 2025 20.22 (-0.93%) 20.41 20.03 - 20.89 1.5548 times
Fri 30 May 2025 20.41 (-7.31%) 21.76 19.80 - 21.90 1.0336 times
Wed 30 April 2025 22.02 (-2.52%) 22.12 21.01 - 22.71 0.5612 times
Mon 31 March 2025 22.59 (-2.76%) 23.33 22.27 - 23.42 0.6901 times
Fri 28 February 2025 23.23 (1.04%) 22.97 22.82 - 23.75 0.7806 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-L are 16.21 and 21.75

Yearly Target 115.22
Yearly Target 217.19
Yearly Target 320.76
Yearly Target 422.73
Yearly Target 526.3

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 19 December 2025 19.16 (-18.36%) 23.45 18.79 - 24.33 1.1883 times
Tue 31 December 2024 23.47 (8.91%) 21.55 21.50 - 24.77 1.0306 times
Fri 29 December 2023 21.55 (14.14%) 18.90 18.90 - 21.77 0.7919 times
Fri 30 December 2022 18.88 (-25.55%) 25.22 18.18 - 25.35 1.0495 times
Fri 31 December 2021 25.36 (1.48%) 25.09 24.00 - 25.93 0.9091 times
Thu 31 December 2020 24.99 (3.82%) 24.03 15.95 - 25.19 1.3273 times
Tue 31 December 2019 24.07 (15.06%) 20.55 20.10 - 24.83 1.2794 times
Mon 31 December 2018 20.92 (-10.48%) 23.40 18.60 - 24.98 0.9732 times
Wed 27 December 2017 23.37 (3.18%) 22.50 21.65 - 25.30 0.9531 times
Fri 30 December 2016 22.65 (0%) 23.05 21.25 - 24.50 0.4977 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BML-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and BankAmerica BML-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-L stock. Volume based technical analysis of BankAmerica BML-L stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.19
20 day DMA 19.17
35 day DMA 19.47
50 day DMA 19.81
100 day DMA 20.26
150 day DMA 20.39
200 day DMA 20.81

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1319.13
12 day EMA19.1819.1819.19
20 day EMA19.2719.2819.29
35 day EMA19.5419.5619.58
50 day EMA19.819.8319.86

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.1119.14
12 day SMA19.1919.219.21
20 day SMA19.1719.1719.17
35 day SMA19.4719.5119.55
50 day SMA19.8119.8319.86
100 day SMA20.2620.2720.29
150 day SMA20.3920.420.42
200 day SMA20.8120.8320.85

Videos related to: BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top