ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.53 and 19.87

Intraday Target 119.26
Intraday Target 219.46
Intraday Target 319.603333333333
Intraday Target 419.8
Intraday Target 519.94

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 15 May 2026 19.65 (-0.51%) 19.41 19.41 - 19.75 0.5144 times
Thu 14 May 2026 19.75 (0.1%) 19.75 19.68 - 19.75 0.7337 times
Wed 13 May 2026 19.73 (-0.1%) 19.68 19.65 - 19.75 0.7337 times
Tue 12 May 2026 19.75 (0.2%) 19.39 19.39 - 19.77 1.407 times
Mon 11 May 2026 19.71 (-0.2%) 19.43 19.43 - 19.78 0.469 times
Fri 08 May 2026 19.75 (0.36%) 19.56 19.56 - 19.78 0.4085 times
Thu 07 May 2026 19.68 (0.46%) 19.50 19.48 - 19.71 1.2405 times
Wed 06 May 2026 19.59 (0.46%) 19.50 19.41 - 19.60 0.6051 times
Tue 05 May 2026 19.50 (0.1%) 19.48 19.38 - 19.56 0.7791 times
Mon 04 May 2026 19.48 (0.05%) 19.38 19.38 - 19.48 3.1089 times
Fri 01 May 2026 19.47 (-0.56%) 19.41 19.28 - 19.49 1.7625 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.52 and 19.91

Weekly Target 119.22
Weekly Target 219.43
Weekly Target 319.606666666667
Weekly Target 419.82
Weekly Target 520

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 15 May 2026 19.65 (-0.51%) 19.43 19.39 - 19.78 0.6217 times
Fri 08 May 2026 19.75 (1.44%) 19.38 19.38 - 19.78 0.9899 times
Fri 01 May 2026 19.47 (-0.56%) 19.58 19.28 - 19.69 0.8985 times
Fri 24 April 2026 19.58 (-0.51%) 19.64 19.55 - 19.79 0.668 times
Fri 17 April 2026 19.68 (0%) 19.56 19.56 - 19.93 0.6595 times
Fri 10 April 2026 19.68 (0.61%) 19.54 19.52 - 19.76 0.6754 times
Thu 02 April 2026 19.56 (1.24%) 19.30 19.07 - 19.62 1.9468 times
Fri 27 March 2026 19.32 (-0.31%) 19.55 19.26 - 19.70 1.1203 times
Tue 17 March 2026 19.38 (-0.15%) 19.41 19.26 - 19.58 0.8107 times
Fri 13 March 2026 19.41 (-1.17%) 19.45 19.41 - 19.71 1.6092 times
Fri 06 March 2026 19.64 (-0.51%) 19.68 19.39 - 19.78 1.0898 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.47 and 19.97

Monthly Target 119.07
Monthly Target 219.36
Monthly Target 319.57
Monthly Target 419.86
Monthly Target 520.07

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 15 May 2026 19.65 (0.36%) 19.41 19.28 - 19.78 0.2727 times
Thu 30 April 2026 19.58 (0.36%) 19.41 19.07 - 19.93 0.4738 times
Tue 31 March 2026 19.51 (-1.17%) 19.68 19.22 - 19.78 0.8487 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.7808 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 0.9491 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.425 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.6028 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 1.0366 times
Tue 30 September 2025 20.56 (-0.44%) 20.65 20.56 - 21.07 0.9544 times
Fri 29 August 2025 20.65 (-0.72%) 20.57 20.40 - 20.99 0.656 times
Thu 31 July 2025 20.80 (2.87%) 20.25 20.25 - 21.07 1.3649 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-L are 19.36 and 20.51

Yearly Target 118.5
Yearly Target 219.07
Yearly Target 319.646666666667
Yearly Target 420.22
Yearly Target 520.8

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 15 May 2026 19.65 (2.02%) 19.33 19.07 - 20.22 0.2919 times
Wed 31 December 2025 19.26 (-17.94%) 23.45 18.79 - 24.33 1.2739 times
Tue 31 December 2024 23.47 (8.91%) 21.55 21.50 - 24.77 1.0441 times
Fri 29 December 2023 21.55 (14.14%) 18.90 18.90 - 21.77 0.7906 times
Fri 30 December 2022 18.88 (-25.55%) 25.22 18.18 - 25.35 1.0162 times
Fri 31 December 2021 25.36 (1.48%) 25.09 24.00 - 25.93 0.9226 times
Thu 31 December 2020 24.99 (3.82%) 24.03 15.95 - 25.19 1.3647 times
Tue 31 December 2019 24.07 (15.06%) 20.55 20.10 - 24.83 1.3154 times
Mon 31 December 2018 20.92 (-10.48%) 23.40 18.60 - 24.98 1.0006 times
Wed 27 December 2017 23.37 (3.18%) 22.50 21.65 - 25.30 0.98 times
Fri 30 December 2016 22.65 (0%) 23.05 21.25 - 24.50 0.5117 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-L appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BML-L appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and BankAmerica BML-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BML-L stock. Volume based technical analysis of BankAmerica BML-L stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.64
20 day DMA 19.62
35 day DMA 19.6
50 day DMA 19.59
100 day DMA 19.62
150 day DMA 19.72
200 day DMA 19.97

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.7219.7
12 day EMA19.6719.6719.66
20 day EMA19.6519.6519.64
35 day EMA19.6219.6219.61
50 day EMA19.6219.6219.61

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.7419.72
12 day SMA19.6419.6219.61
20 day SMA19.6219.6219.61
35 day SMA19.619.619.59
50 day SMA19.5919.5919.59
100 day SMA19.6219.6219.61
150 day SMA19.7219.7319.74
200 day SMA19.9719.9819.99

Videos related to: BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top