PVM Price Volume Measure charts Bank America Dep J BML-J share NYSE Stock Exchange

Stock BML-J - Share Bank America Dep J trades in NYSE

Daily Support: 20.41
Daily Resistance: 20.61
5 Day Moving Average is 20.34
20 Day Moving Average is 20

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.64%	20.32	20.49	20.52	20.32	-81.36%
Mon 11 May 2026	0.15%	20.32	20.36	20.47	20.32	-62.73%
Fri 08 May 2026	0.05%	20.37	20.33	20.40	20.28	-23%
Thu 07 May 2026	0.59%	20.26	20.32	20.38	20.16	-5.83%
Wed 06 May 2026	0%	20.14	20.20	20.24	20.05	-12.7%
Wed 06 May 2026	0.5%	20.14	20.20	20.24	20.05	-12.7%
Tue 05 May 2026	0.15%	20.07	20.10	20.11	19.98	-17.11%
Mon 04 May 2026	0.4%	19.98	20.07	20.07	19.94	-25.45%
Fri 01 May 2026	-0.25%	20.09	19.99	20.09	19.91	56.45%
Thu 30 Apr 2026	0.8%	19.83	20.04	20.10	19.77	17.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep J BML-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!