PVM Price Volume Measure charts Bank America Dep J BML-J share NYSE Stock Exchange

Stock BML-J - Share Bank America Dep J trades in NYSE

Daily Support: 19.93
Daily Resistance: 20.05
5 Day Moving Average is 19.86
20 Day Moving Average is 19.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.5%	19.88	19.97	20.00	19.88	-74.66%
Mon 13 Apr 2026	0.05%	19.74	19.87	19.92	19.74	-69.79%
Fri 10 Apr 2026	0.56%	19.72	19.86	19.86	19.72	-71.74%
Thu 09 Apr 2026	-0.45%	19.82	19.75	19.82	19.71	-57.6%
Wed 08 Apr 2026	0.1%	19.92	19.84	19.92	19.67	12.57%
Tue 07 Apr 2026	0.35%	19.75	19.82	19.83	19.68	-34.21%
Mon 06 Apr 2026	0.51%	19.65	19.75	19.85	19.65	-54.19%
Thu 02 Apr 2026	1.6%	19.30	19.65	19.75	19.30	16.46%
Wed 01 Apr 2026	1.52%	19.13	19.34	19.42	19.11	61.78%
Tue 31 Mar 2026	-1.91%	19.42	19.05	19.58	19.05	801.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep J BML-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!