PVM Price Volume Measure charts Bank America Dep J BML-J share NYSE Stock Exchange

Stock BML-J - Share Bank America Dep J trades in NYSE

Daily Support: 19.63
Daily Resistance: 19.9
5 Day Moving Average is 19.64
20 Day Moving Average is 19.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0%	19.57	19.73	19.80	19.53	149.08%
Fri 26 Dec 2025	0.56%	19.58	19.73	19.75	19.58	22.48%
Wed 24 Dec 2025	0.41%	19.50	19.62	19.67	19.47	35.86%
Tue 23 Dec 2025	-0.1%	19.56	19.54	19.56	19.41	89.9%
Mon 22 Dec 2025	-0.96%	19.72	19.56	19.75	19.51	141.88%
Fri 19 Dec 2025	-0.8%	19.82	19.75	19.95	19.70	234.51%
Thu 18 Dec 2025	0.15%	19.88	19.91	19.94	19.75	132.1%
Wed 17 Dec 2025	-0.2%	19.90	19.88	20.02	19.84	54.39%
Tue 16 Dec 2025	0.4%	19.84	19.92	20.06	19.84	35.35%
Mon 15 Dec 2025	0.05%	19.77	19.84	19.87	19.70	138.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep J BML-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!