PVM Price Volume Measure charts Bank America Dep J BML-J share NYSE Stock Exchange

Stock BML-J - Share Bank America Dep J trades in NYSE

Daily Support: 19.65
Daily Resistance: 20.54
5 Day Moving Average is 19.97
20 Day Moving Average is 19.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.35%	19.24	20.06	20.13	19.24	-41.7%
Tue 23 Jun 2026	0.15%	19.90	19.99	19.99	19.81	-47.68%
Mon 22 Jun 2026	-0.1%	19.93	19.96	19.97	19.87	-41.7%
Thu 18 Jun 2026	0.71%	19.87	19.98	20.02	19.85	-40.2%
Wed 17 Jun 2026	-0.25%	19.79	19.84	19.91	19.79	-48.67%
Tue 16 Jun 2026	0.2%	19.80	19.89	19.92	19.80	-13.29%
Mon 15 Jun 2026	0.35%	19.87	19.85	19.89	19.76	-77.58%
Fri 12 Jun 2026	-0.05%	19.86	19.78	19.86	19.74	-65.12%
Thu 11 Jun 2026	0.25%	19.69	19.79	19.82	19.69	-62.63%
Wed 10 Jun 2026	-0.1%	19.76	19.74	19.80	19.69	-51.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep J BML-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!