PVM Price Volume Measure charts Bank America Dep J BML-J share NYSE Stock Exchange

Stock BML-J - Share Bank America Dep J trades in NYSE

Daily Support: 20.01
Daily Resistance: 20.13
5 Day Moving Average is 20.11
20 Day Moving Average is 20.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.4%	20.12	20.10	20.15	20.03	21.88%
Fri 29 May 2026	0.2%	20.20	20.18	20.24	20.08	13%
Thu 28 May 2026	-0.05%	20.15	20.14	20.15	20.02	27.31%
Wed 27 May 2026	0.75%	20.19	20.15	20.19	20.01	-25.98%
Tue 26 May 2026	-0.4%	19.83	20.00	20.15	19.83	44.58%
Fri 22 May 2026	-0.25%	20.18	20.08	20.18	20.05	-71.87%
Thu 21 May 2026	0.15%	20.05	20.13	20.26	20.05	28.79%
Wed 20 May 2026	-0.45%	20.14	20.10	20.24	20.07	-23.02%
Tue 19 May 2026	-0.25%	19.83	20.19	20.33	19.83	11.52%
Mon 18 May 2026	-0.1%	20.35	20.24	20.35	20.16	-68.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep J BML-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!