PVM Price Volume Measure charts Bank America Dep J BML-J share NYSE Stock Exchange

Stock BML-J - Share Bank America Dep J trades in NYSE

Daily Support: 19.77
Daily Resistance: 19.99
5 Day Moving Average is 19.85
20 Day Moving Average is 20.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.56%	19.75	19.86	19.90	19.68	65.44%
Fri 05 Dec 2025	-0.1%	19.64	19.75	19.90	19.57	300.84%
Thu 04 Dec 2025	-0.8%	19.83	19.77	20.05	19.71	80.08%
Wed 03 Dec 2025	-0.05%	19.81	19.93	19.97	19.71	115.34%
Tue 02 Dec 2025	0.05%	19.95	19.94	20.03	19.81	37.77%
Mon 01 Dec 2025	0.1%	19.91	19.93	19.95	19.78	-63.66%
Fri 28 Nov 2025	0.56%	19.87	19.91	19.98	19.78	-19.18%
Wed 26 Nov 2025	0.92%	19.61	19.80	19.80	19.55	71.4%
Tue 25 Nov 2025	-0.36%	19.61	19.62	19.68	19.51	87.67%
Mon 24 Nov 2025	0.82%	19.53	19.69	19.82	19.53	207.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep J BML-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!