ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.93 and 20.08

Intraday Target 119.8
Intraday Target 219.9
Intraday Target 319.953333333333
Intraday Target 420.05
Intraday Target 520.1

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 26 June 2026 19.99 (0.45%) 19.90 19.86 - 20.01 1.0755 times
Thu 25 June 2026 19.90 (-0.8%) 19.96 19.87 - 20.06 1.5438 times
Wed 24 June 2026 20.06 (0.35%) 19.24 19.24 - 20.13 1.0147 times
Tue 23 June 2026 19.99 (0.15%) 19.90 19.81 - 19.99 0.9107 times
Mon 22 June 2026 19.96 (-0.1%) 19.93 19.87 - 19.97 1.0147 times
Thu 18 June 2026 19.98 (0.71%) 19.87 19.85 - 20.02 1.0408 times
Wed 17 June 2026 19.84 (-0.25%) 19.79 19.79 - 19.91 0.8933 times
Tue 16 June 2026 19.89 (0.2%) 19.80 19.80 - 19.92 1.5091 times
Mon 15 June 2026 19.85 (0.35%) 19.87 19.76 - 19.89 0.3903 times
Fri 12 June 2026 19.78 (-0.05%) 19.86 19.74 - 19.86 0.6071 times
Thu 11 June 2026 19.79 (0.25%) 19.69 19.69 - 19.82 0.6505 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.62 and 20.51

Weekly Target 118.9
Weekly Target 219.44
Weekly Target 319.786666666667
Weekly Target 420.33
Weekly Target 520.68

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 26 June 2026 19.99 (0.05%) 19.93 19.24 - 20.13 0.8125 times
Thu 18 June 2026 19.98 (1.01%) 19.87 19.76 - 20.02 0.5603 times
Fri 12 June 2026 19.78 (-0.5%) 19.88 19.69 - 20.00 0.7086 times
Fri 05 June 2026 19.88 (-1.49%) 20.12 19.85 - 20.15 1.1915 times
Fri 29 May 2026 20.18 (0.5%) 19.83 19.83 - 20.24 1.1789 times
Fri 22 May 2026 20.08 (-0.89%) 20.35 19.83 - 20.35 0.9672 times
Fri 15 May 2026 20.26 (-0.34%) 20.32 20.07 - 20.64 0.6972 times
Fri 08 May 2026 20.33 (1.7%) 19.98 19.94 - 20.40 1.0749 times
Fri 01 May 2026 19.99 (0.96%) 19.69 19.67 - 20.10 1.8836 times
Fri 24 April 2026 19.80 (-0.25%) 19.80 19.65 - 19.85 0.9253 times
Fri 17 April 2026 19.85 (-0.05%) 19.74 19.74 - 20.07 0.687 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 19.16 and 20.07

Monthly Target 118.88
Monthly Target 219.44
Monthly Target 319.793333333333
Monthly Target 420.35
Monthly Target 520.7

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 26 June 2026 19.99 (-0.94%) 20.12 19.24 - 20.15 0.6268 times
Fri 29 May 2026 20.18 (0.7%) 20.09 19.83 - 20.64 0.8278 times
Thu 30 April 2026 20.04 (5.2%) 19.13 19.11 - 20.10 0.8776 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.5486 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.7268 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.6829 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 2.0482 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 0.9623 times
Fri 31 October 2025 21.20 (1%) 20.99 20.91 - 21.34 0.831 times
Tue 30 September 2025 20.99 (-1.55%) 21.19 20.82 - 21.61 0.8679 times
Fri 29 August 2025 21.32 (-0.37%) 21.40 21.15 - 22.40 0.6404 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-J are 19.52 and 21.59

Yearly Target 117.98
Yearly Target 218.99
Yearly Target 320.053333333333
Yearly Target 421.06
Yearly Target 522.12

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 26 June 2026 19.99 (0.45%) 19.85 19.05 - 21.12 0.5248 times
Wed 31 December 2025 19.90 (-13.1%) 22.96 19.40 - 24.01 1.1566 times
Tue 31 December 2024 22.90 (3.85%) 22.18 21.91 - 24.69 1.1633 times
Fri 29 December 2023 22.05 (15.81%) 19.00 18.96 - 22.50 1.1921 times
Fri 30 December 2022 19.04 (-25.54%) 25.61 18.45 - 25.85 1.144 times
Fri 31 December 2021 25.57 (0.63%) 25.24 23.91 - 26.34 0.6603 times
Thu 31 December 2020 25.41 (8.92%) 23.35 15.57 - 25.49 1.088 times
Tue 31 December 2019 23.33 (12.49%) 20.39 20.31 - 23.89 1.3725 times
Mon 31 December 2018 20.74 (-11.41%) 23.39 18.70 - 25.00 0.9488 times
Wed 27 December 2017 23.41 (-1.51%) 23.94 22.30 - 27.19 0.7497 times
Fri 30 December 2016 23.77 (0%) 23.96 21.46 - 24.87 0.411 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BML-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and BankAmerica BML-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BML-J stock. Volume based technical analysis of BankAmerica BML-J stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.9
20 day DMA 19.93
35 day DMA 20.07
50 day DMA 20.02
100 day DMA 20.07
150 day DMA 20.08
200 day DMA 20.36

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.9519.98
12 day EMA19.9419.9319.94
20 day EMA19.9519.9519.95
35 day EMA19.9619.9619.96
50 day EMA20.0120.0120.01

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9819.9819.97
12 day SMA19.919.8819.88
20 day SMA19.9319.9419.95
35 day SMA20.0720.0820.08
50 day SMA20.0220.0220.02
100 day SMA20.0720.0820.09
150 day SMA20.0820.0920.09
200 day SMA20.3620.3720.37

Videos related to: BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top