ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.54 and 19.88

Intraday Target 119.29
Intraday Target 219.44
Intraday Target 319.63
Intraday Target 419.78
Intraday Target 519.97

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 11 August 2026 19.59 (-0.46%) 19.48 19.48 - 19.82 1.0086 times
Mon 10 August 2026 19.68 (0.87%) 19.51 19.49 - 19.68 0.8692 times
Fri 07 August 2026 19.51 (0.52%) 19.41 19.41 - 19.52 1.0086 times
Thu 06 August 2026 19.41 (-0.41%) 19.42 19.40 - 19.52 0.9471 times
Wed 05 August 2026 19.49 (0.1%) 19.42 19.42 - 19.53 1.3366 times
Tue 04 August 2026 19.47 (0.1%) 19.45 19.45 - 19.54 0.4715 times
Mon 03 August 2026 19.45 (-0.26%) 19.53 19.45 - 19.61 1.107 times
Fri 31 July 2026 19.50 (-0.86%) 19.70 19.50 - 19.87 1.8163 times
Thu 30 July 2026 19.67 (0.15%) 19.79 19.63 - 19.87 0.3116 times
Wed 29 July 2026 19.64 (-0.51%) 19.63 19.63 - 19.86 1.1234 times
Tue 28 July 2026 19.74 (-0.1%) 19.74 19.74 - 19.88 0.4674 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.54 and 19.88

Weekly Target 119.29
Weekly Target 219.44
Weekly Target 319.63
Weekly Target 419.78
Weekly Target 519.97

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 11 August 2026 19.59 (0.41%) 19.51 19.48 - 19.82 0.6112 times
Fri 07 August 2026 19.51 (0.05%) 19.53 19.40 - 19.61 1.5855 times
Fri 31 July 2026 19.50 (-1.61%) 19.57 19.50 - 19.88 1.3906 times
Fri 24 July 2026 19.82 (-0.6%) 19.90 19.44 - 20.06 0.6673 times
Fri 17 July 2026 19.94 (-1.29%) 19.84 19.74 - 20.07 0.4684 times
Tue 07 July 2026 20.20 (-0.05%) 20.17 20.09 - 20.25 0.2669 times
Thu 02 July 2026 20.21 (1.1%) 19.90 19.86 - 20.30 2.8186 times
Fri 26 June 2026 19.99 (0.05%) 19.93 19.24 - 20.13 0.8555 times
Thu 18 June 2026 19.98 (1.01%) 19.87 19.76 - 20.02 0.5899 times
Fri 12 June 2026 19.78 (-0.5%) 19.88 19.69 - 20.00 0.746 times
Fri 05 June 2026 19.88 (-1.49%) 20.12 19.85 - 20.15 1.2545 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 19.5 and 19.92

Monthly Target 119.18
Monthly Target 219.39
Monthly Target 319.603333333333
Monthly Target 419.81
Monthly Target 520.02

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 11 August 2026 19.59 (0.46%) 19.53 19.40 - 19.82 0.411 times
Fri 31 July 2026 19.50 (-2.94%) 20.07 19.44 - 20.27 0.5621 times
Tue 30 June 2026 20.09 (-0.45%) 20.12 19.24 - 20.30 1.1327 times
Fri 29 May 2026 20.18 (0.7%) 20.09 19.83 - 20.64 0.8515 times
Thu 30 April 2026 20.04 (5.2%) 19.13 19.11 - 20.10 0.9027 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.593 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.7477 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.7025 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 2.1069 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 0.9899 times
Fri 31 October 2025 21.20 (1%) 20.99 20.91 - 21.34 0.8548 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-J are 18.29 and 20.36

Yearly Target 117.85
Yearly Target 218.72
Yearly Target 319.92
Yearly Target 420.79
Yearly Target 521.99

Yearly price and volumes Bank America

Date Closing Open Range Volume
Tue 11 August 2026 19.59 (-1.56%) 19.85 19.05 - 21.12 0.6565 times
Wed 31 December 2025 19.90 (-13.1%) 22.96 19.40 - 24.01 1.1405 times
Tue 31 December 2024 22.90 (3.85%) 22.18 21.91 - 24.69 1.1471 times
Fri 29 December 2023 22.05 (15.81%) 19.00 18.96 - 22.50 1.1756 times
Fri 30 December 2022 19.04 (-25.54%) 25.61 18.45 - 25.85 1.1281 times
Fri 31 December 2021 25.57 (0.63%) 25.24 23.91 - 26.34 0.6511 times
Thu 31 December 2020 25.41 (8.92%) 23.35 15.57 - 25.49 1.0729 times
Tue 31 December 2019 23.33 (12.49%) 20.39 20.31 - 23.89 1.3535 times
Mon 31 December 2018 20.74 (-11.41%) 23.39 18.70 - 25.00 0.9356 times
Wed 27 December 2017 23.41 (-1.51%) 23.94 22.30 - 27.19 0.7393 times
Fri 30 December 2016 23.77 (0%) 23.96 21.46 - 24.87 0.4053 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BML-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.56

Munafa value: 50 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BML-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and BankAmerica BML-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-J stock. Volume based technical analysis of BankAmerica BML-J stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.58
20 day DMA 19.72
35 day DMA 19.85
50 day DMA 19.88
100 day DMA 19.88
150 day DMA 20.07
200 day DMA 20.16

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.5519.49
12 day EMA19.619.619.59
20 day EMA19.6719.6819.68
35 day EMA19.7719.7819.79
50 day EMA19.8619.8719.88

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.5119.47
12 day SMA19.5819.619.61
20 day SMA19.7219.7319.74
35 day SMA19.8519.8619.86
50 day SMA19.8819.8919.89
100 day SMA19.8819.8919.89
150 day SMA20.0720.0720.06
200 day SMA20.1620.1620.17

Videos related to: BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top