PVM Price Volume Measure charts Bank America Dep H BML-H share NYSE Stock Exchange

Stock BML-H - Share Bank America Dep H trades in NYSE

Daily Support: 19.01
Daily Resistance: 19.21
5 Day Moving Average is 19.17
20 Day Moving Average is 19.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-0.47%	19.21	19.12	19.30	19.10	-36.19%
Thu 18 Jun 2026	0.31%	19.19	19.21	19.30	19.17	-66.8%
Wed 17 Jun 2026	0%	19.18	19.15	19.26	19.10	-44.82%
Tue 16 Jun 2026	-0.47%	19.29	19.15	19.34	19.15	-41.37%
Mon 15 Jun 2026	-0.36%	19.31	19.24	19.38	19.22	1.74%
Fri 12 Jun 2026	0.05%	19.24	19.31	19.36	19.24	-48.27%
Thu 11 Jun 2026	0.36%	19.23	19.30	19.39	19.23	-24.12%
Wed 10 Jun 2026	-0.16%	19.24	19.23	19.36	19.23	-43.09%
Tue 09 Jun 2026	0%	19.26	19.26	19.33	19.26	-27.57%
Mon 08 Jun 2026	-0.21%	19.30	19.26	19.35	19.22	0.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep H BML-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!