PVM Price Volume Measure charts Bank America Dep H BML-H share NYSE Stock Exchange

Stock BML-H - Share Bank America Dep H trades in NYSE

Daily Support: 19.51
Daily Resistance: 19.8
5 Day Moving Average is 19.44
20 Day Moving Average is 19.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.87%	19.49	19.62	19.69	19.40	10.99%
Mon 11 May 2026	0%	19.47	19.45	19.54	19.44	-50.91%
Fri 08 May 2026	0.31%	19.45	19.45	19.50	19.36	-32.98%
Thu 07 May 2026	0.41%	19.25	19.39	19.47	19.20	157%
Wed 06 May 2026	0%	19.30	19.31	19.34	19.23	-62.01%
Wed 06 May 2026	0.47%	19.30	19.31	19.34	19.23	-62.01%
Tue 05 May 2026	0%	19.22	19.22	19.30	19.12	15.26%
Mon 04 May 2026	-0.31%	19.34	19.22	19.34	19.21	-42.8%
Fri 01 May 2026	0.16%	19.25	19.28	19.35	19.25	-31.7%
Thu 30 Apr 2026	0.52%	19.25	19.25	19.28	19.17	-7.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep H BML-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!