PVM Price Volume Measure charts Bank America Dep H BML-H share NYSE Stock Exchange

Stock BML-H - Share Bank America Dep H trades in NYSE

Daily Support: 18.62
Daily Resistance: 18.74
5 Day Moving Average is 18.66
20 Day Moving Average is 18.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.43%	18.60	18.64	18.72	18.60	-45.17%
Wed 05 Aug 2026	-0.05%	18.73	18.72	18.74	18.69	-56.8%
Tue 04 Aug 2026	0.43%	18.71	18.73	18.78	18.66	-20.66%
Mon 03 Aug 2026	0.43%	18.60	18.65	18.69	18.60	-57.63%
Fri 31 Jul 2026	-0.85%	18.70	18.57	18.77	18.57	225.66%
Thu 30 Jul 2026	-0.16%	18.67	18.73	18.78	18.67	-64.69%
Wed 29 Jul 2026	0.05%	18.66	18.76	18.83	18.66	-66.35%
Tue 28 Jul 2026	-0.05%	18.72	18.75	18.82	18.67	-68.85%
Mon 27 Jul 2026	0.21%	18.79	18.76	18.80	18.70	-32.29%
Fri 24 Jul 2026	0%	18.64	18.72	18.74	18.64	-90.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep H BML-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!