PVM Price Volume Measure charts Bank America Dep H BML-H share NYSE Stock Exchange

Stock BML-H - Share Bank America Dep H trades in NYSE

Daily Support: 18
Daily Resistance: 18.24
5 Day Moving Average is 18.38
20 Day Moving Average is 18.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.6%	18.30	18.18	18.30	18.06	-18.68%
Fri 02 Oct 2026	-1.19%	18.46	18.29	18.55	18.27	34.13%
Thu 01 Oct 2026	-0.32%	18.57	18.51	18.57	18.30	-73.02%
Wed 30 Sep 2026	1.25%	18.38	18.57	18.65	18.25	897.84%
Tue 29 Sep 2026	-0.65%	18.43	18.34	18.57	18.25	109.28%
Mon 28 Sep 2026	-0.7%	18.44	18.46	18.55	18.36	-2.1%
Fri 25 Sep 2026	0.65%	18.41	18.59	18.60	18.25	36.82%
Thu 24 Sep 2026	0.05%	18.34	18.47	18.60	18.34	108.13%
Wed 23 Sep 2026	0.16%	18.34	18.46	18.50	18.34	-34.86%
Tue 22 Sep 2026	0%	18.38	18.43	18.48	18.35	-47.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep H BML-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!