PVM Price Volume Measure charts Bank America Dep H BML-H share NYSE Stock Exchange

Stock BML-H - Share Bank America Dep H trades in NYSE

Daily Support: 18.72
Daily Resistance: 18.98
5 Day Moving Average is 18.98
20 Day Moving Average is 19.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.32%	18.93	18.90	19.06	18.80	142.83%
Thu 04 Dec 2025	-0.11%	18.98	18.96	19.08	18.90	-5.35%
Wed 03 Dec 2025	0.26%	18.90	18.98	18.99	18.84	262.31%
Tue 02 Dec 2025	-1.05%	19.21	18.93	19.21	18.85	391.65%
Mon 01 Dec 2025	-0.47%	19.19	19.13	19.19	19.07	24.62%
Fri 28 Nov 2025	0.21%	19.29	19.22	19.29	19.20	20.34%
Wed 26 Nov 2025	0.1%	19.03	19.18	19.33	19.03	19.91%
Tue 25 Nov 2025	-0.31%	19.24	19.16	19.24	19.00	1.5%
Mon 24 Nov 2025	0.68%	19.09	19.22	19.29	19.09	-10.49%
Fri 21 Nov 2025	0%	19.09	19.09	19.24	18.85	99.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep H BML-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!