PVM Price Volume Measure charts Bank America Dep H BML-H share NYSE Stock Exchange

Stock BML-H - Share Bank America Dep H trades in NYSE

Daily Support: 18.3
Daily Resistance: 18.6
5 Day Moving Average is 18.39
20 Day Moving Average is 18.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.33%	18.27	18.33	18.57	18.27	98.49%
Wed 16 Sep 2026	-0.98%	18.36	18.27	18.57	18.26	20.14%
Tue 15 Sep 2026	0.16%	18.54	18.45	18.57	18.36	-21.25%
Mon 14 Sep 2026	-0.32%	18.42	18.42	18.56	18.42	-53.39%
Fri 11 Sep 2026	-0.05%	18.35	18.48	18.51	18.35	-46.96%
Thu 10 Sep 2026	0.22%	18.45	18.49	18.50	18.35	-30.49%
Wed 09 Sep 2026	-0.11%	18.46	18.45	18.56	18.43	-41.34%
Tue 08 Sep 2026	0%	18.48	18.47	18.52	18.46	-57.81%
Fri 04 Sep 2026	-0.43%	18.57	18.47	18.57	18.47	-69.46%
Thu 03 Sep 2026	0.16%	18.53	18.55	18.56	18.43	3.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep H BML-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!