PVM Price Volume Measure charts Bank America Dep H BML-H share NYSE Stock Exchange

Stock BML-H - Share Bank America Dep H trades in NYSE

Daily Support: 19.2
Daily Resistance: 19.34
5 Day Moving Average is 19.14
20 Day Moving Average is 18.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.1%	19.37	19.28	19.39	19.25	50.82%
Thu 15 Jan 2026	0.47%	19.22	19.26	19.32	19.16	-21.63%
Wed 14 Jan 2026	0.84%	19.01	19.17	19.20	19.01	-46.05%
Tue 13 Jan 2026	0.11%	18.96	19.01	19.11	18.96	50.43%
Mon 12 Jan 2026	-0.16%	19.00	18.99	19.12	18.95	-68.5%
Fri 09 Jan 2026	0.11%	19.03	19.02	19.10	18.96	-5.09%
Thu 08 Jan 2026	0.26%	19.00	19.00	19.18	19.00	-24%
Wed 07 Jan 2026	0.64%	18.82	18.95	19.17	18.82	68.15%
Tue 06 Jan 2026	0%	18.84	18.83	18.96	18.72	35.86%
Mon 05 Jan 2026	0.59%	18.78	18.83	19.00	18.73	52.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep H BML-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!