PVM Price Volume Measure charts Bank America Dep H BML-H share NYSE Stock Exchange

Stock BML-H - Share Bank America Dep H trades in NYSE

Daily Support: 18.58
Daily Resistance: 18.76
5 Day Moving Average is 18.7
20 Day Moving Average is 18.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.21%	18.77	18.69	18.82	18.64	-25.97%
Wed 15 Jul 2026	0.27%	18.63	18.73	18.73	18.63	-70.06%
Tue 14 Jul 2026	0%	18.67	18.68	18.72	18.61	23.94%
Mon 13 Jul 2026	-0.21%	18.68	18.68	18.70	18.65	-38.86%
Tue 07 Jul 2026	-0.16%	18.68	18.72	18.80	18.67	-39.28%
Mon 06 Jul 2026	0.16%	18.73	18.75	18.81	18.73	-40.94%
Thu 02 Jul 2026	0.59%	18.63	18.72	18.72	18.61	46.81%
Wed 01 Jul 2026	0.59%	18.53	18.61	18.67	18.53	51.8%
Tue 30 Jun 2026	-1.44%	18.76	18.50	18.85	18.46	1181.36%
Mon 29 Jun 2026	-0.27%	18.83	18.77	18.89	18.68	114.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep H BML-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!