PVM Price Volume Measure charts Bank America Dep H BML-H share NYSE Stock Exchange

Stock BML-H - Share Bank America Dep H trades in NYSE

Daily Support: 17.61
Daily Resistance: 17.87
5 Day Moving Average is 17.63
20 Day Moving Average is 17.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.28%	17.58	17.63	17.84	17.58	-44.95%
Thu 29 Oct 2026	-0.28%	17.50	17.58	17.64	17.25	52.71%
Wed 28 Oct 2026	0%	17.53	17.63	17.81	17.53	-40.43%
Tue 27 Oct 2026	-0.17%	17.67	17.63	17.99	17.50	17.26%
Mon 26 Oct 2026	-1.89%	18.15	17.66	18.20	17.61	83.25%
Fri 23 Oct 2026	-0.44%	18.00	18.00	18.05	17.97	-4.98%
Thu 22 Oct 2026	-0.17%	18.06	18.08	18.23	18.06	68.17%
Wed 21 Oct 2026	0.33%	18.05	18.11	18.25	18.05	34.99%
Tue 20 Oct 2026	0.28%	18.07	18.05	18.09	17.81	24.05%
Mon 19 Oct 2026	-0.06%	17.92	18.00	18.14	17.84	72.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep H BML-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!