PVM Price Volume Measure charts Bank America Dep H BML-H share NYSE Stock Exchange

Stock BML-H - Share Bank America Dep H trades in NYSE

Daily Support: 18.5
Daily Resistance: 18.63
5 Day Moving Average is 18.59
20 Day Moving Average is 18.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.05%	18.65	18.61	18.65	18.52	148.46%
Wed 24 Dec 2025	0.49%	18.47	18.60	18.70	18.44	-33.82%
Tue 23 Dec 2025	-0.59%	18.68	18.51	18.70	18.39	382.72%
Mon 22 Dec 2025	-0.05%	18.65	18.62	18.80	18.62	61.99%
Fri 19 Dec 2025	-0.32%	18.68	18.63	18.80	18.61	176.88%
Thu 18 Dec 2025	-0.27%	18.74	18.69	18.81	18.63	306.8%
Wed 17 Dec 2025	-0.21%	18.87	18.74	18.87	18.69	336.03%
Tue 16 Dec 2025	-0.37%	18.82	18.78	18.89	18.75	110.71%
Mon 15 Dec 2025	0.53%	18.77	18.85	18.93	18.64	31.13%
Fri 12 Dec 2025	-0.69%	18.83	18.75	18.84	18.70	305.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep H BML-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!