PVM Price Volume Measure charts Bank America Dep H BML-H share NYSE Stock Exchange

Stock BML-H - Share Bank America Dep H trades in NYSE

Daily Support: 19.32
Daily Resistance: 19.55
5 Day Moving Average is 19.43
20 Day Moving Average is 19.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.31%	19.55	19.52	19.57	19.34	-65.91%
Fri 29 May 2026	0.26%	19.41	19.46	19.51	19.36	-28.42%
Thu 28 May 2026	0.1%	19.45	19.41	19.46	19.33	1.83%
Wed 27 May 2026	0.21%	19.35	19.39	19.48	19.35	-55.69%
Tue 26 May 2026	0%	19.33	19.35	19.42	19.33	-33.96%
Fri 22 May 2026	0.21%	19.31	19.35	19.37	19.28	-71.03%
Thu 21 May 2026	-0.62%	19.43	19.31	19.43	19.30	-45.89%
Wed 20 May 2026	0.78%	19.27	19.43	19.55	19.27	35.92%
Tue 19 May 2026	0.05%	19.27	19.28	19.33	19.27	-29.27%
Mon 18 May 2026	0.42%	19.28	19.27	19.30	19.18	-29.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep H BML-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!