PVM Price Volume Measure charts Bank America Dep H BML-H share NYSE Stock Exchange

Stock BML-H - Share Bank America Dep H trades in NYSE

Daily Support: 18.36
Daily Resistance: 18.51
5 Day Moving Average is 18.43
20 Day Moving Average is 18.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0.33%	18.43	18.43	18.52	18.37	32.92%
Tue 25 Aug 2026	-0.27%	18.39	18.37	18.47	18.25	125.63%
Mon 24 Aug 2026	-0.22%	18.42	18.42	18.52	18.42	-24.93%
Fri 21 Aug 2026	-0.11%	18.43	18.46	18.47	18.42	-30.67%
Thu 20 Aug 2026	0.11%	18.41	18.48	18.51	18.41	138.35%
Wed 19 Aug 2026	0.76%	18.42	18.46	18.50	18.34	32.92%
Tue 18 Aug 2026	-0.05%	18.32	18.32	18.49	18.29	20.2%
Mon 17 Aug 2026	0.27%	18.29	18.33	18.40	18.29	62.87%
Fri 14 Aug 2026	-1.93%	18.42	18.28	18.42	18.25	68.2%
Thu 13 Aug 2026	0.16%	18.60	18.64	18.65	18.60	7.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep H BML-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!