PVM Price Volume Measure charts Bank America Dep H BML-H share NYSE Stock Exchange

Stock BML-H - Share Bank America Dep H trades in NYSE

Daily Support: 19.57
Daily Resistance: 19.66
5 Day Moving Average is 19.6
20 Day Moving Average is 19.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.25%	19.68	19.63	19.68	19.59	62.41%
Mon 09 Feb 2026	0.66%	19.61	19.68	19.68	19.59	-63.24%
Fri 06 Feb 2026	-0.1%	19.59	19.55	19.67	19.55	-54.75%
Thu 05 Feb 2026	0.05%	19.65	19.57	19.67	19.42	-20.01%
Wed 04 Feb 2026	0%	19.55	19.56	19.66	19.51	-42.63%
Tue 03 Feb 2026	-0.15%	19.68	19.56	19.74	19.55	-33.34%
Mon 02 Feb 2026	-0.46%	19.67	19.59	19.68	19.57	-26.47%
Fri 30 Jan 2026	0.82%	19.48	19.68	19.73	19.48	25.24%
Thu 29 Jan 2026	-0.26%	19.58	19.52	19.66	19.49	13.53%
Wed 28 Jan 2026	0.31%	19.63	19.57	19.67	19.52	-50.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank America Dep H BML-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!