ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.34 and 19.5

Intraday Target 119.31
Intraday Target 219.37
Intraday Target 319.466666666667
Intraday Target 419.53
Intraday Target 519.63

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 17 April 2026 19.44 (0.1%) 19.56 19.40 - 19.56 0.9472 times
Thu 16 April 2026 19.42 (-0.41%) 19.54 19.34 - 19.54 0.5882 times
Wed 15 April 2026 19.50 (0.52%) 19.58 19.40 - 19.58 1.5553 times
Tue 14 April 2026 19.40 (0.26%) 19.40 19.35 - 19.53 1.7248 times
Mon 13 April 2026 19.35 (0.31%) 19.28 19.24 - 19.37 0.8674 times
Fri 10 April 2026 19.29 (-0.05%) 19.25 19.19 - 19.38 0.4686 times
Thu 09 April 2026 19.30 (-0.1%) 19.24 19.24 - 19.40 1.0967 times
Wed 08 April 2026 19.32 (0.52%) 19.31 19.16 - 19.34 0.8475 times
Tue 07 April 2026 19.22 (-0.1%) 19.25 19.20 - 19.33 1.007 times
Mon 06 April 2026 19.24 (-0.41%) 19.22 19.10 - 19.35 0.8973 times
Thu 02 April 2026 19.32 (0.78%) 19.11 19.11 - 19.39 1.5155 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 19.34 and 19.68

Weekly Target 119.08
Weekly Target 219.26
Weekly Target 319.42
Weekly Target 419.6
Weekly Target 519.76

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 17 April 2026 19.44 (0.78%) 19.28 19.24 - 19.58 0.8696 times
Fri 10 April 2026 19.29 (-0.16%) 19.22 19.10 - 19.40 0.6606 times
Thu 02 April 2026 19.32 (1.95%) 18.98 18.90 - 19.59 2.3021 times
Fri 27 March 2026 18.95 (-1.51%) 19.07 18.88 - 19.25 1.3425 times
Tue 17 March 2026 19.24 (0%) 19.25 19.14 - 19.39 0.3387 times
Fri 13 March 2026 19.24 (-0.88%) 19.46 19.21 - 19.51 0.8391 times
Fri 06 March 2026 19.41 (-0.21%) 19.23 19.23 - 19.55 0.9413 times
Fri 27 February 2026 19.45 (-1.12%) 19.63 19.28 - 19.63 1.4188 times
Fri 20 February 2026 19.67 (0.1%) 19.65 19.44 - 19.69 1.0618 times
Fri 13 February 2026 19.65 (0%) 19.62 19.49 - 19.69 0.2258 times
Fri 13 February 2026 19.65 (0.51%) 19.61 19.49 - 19.92 1.7407 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 19.2 and 19.84

Monthly Target 118.69
Monthly Target 219.06
Monthly Target 319.326666666667
Monthly Target 419.7
Monthly Target 519.97

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 17 April 2026 19.44 (0.88%) 19.19 18.95 - 19.59 0.3092 times
Tue 31 March 2026 19.27 (-0.93%) 19.23 18.88 - 19.55 0.617 times
Fri 27 February 2026 19.45 (-1.17%) 19.67 19.28 - 19.92 0.7195 times
Fri 30 January 2026 19.68 (6.61%) 18.54 18.51 - 19.73 1.0053 times
Wed 31 December 2025 18.46 (-3.95%) 19.19 18.39 - 19.21 2.9277 times
Fri 28 November 2025 19.22 (-5.88%) 20.39 18.85 - 20.60 1.007 times
Fri 31 October 2025 20.42 (-0.1%) 20.44 20.26 - 20.68 0.9919 times
Tue 30 September 2025 20.44 (-0.29%) 20.42 20.25 - 20.71 0.8881 times
Fri 29 August 2025 20.50 (-0.1%) 20.58 20.33 - 20.88 0.8674 times
Thu 31 July 2025 20.52 (2.55%) 20.06 20.06 - 20.79 0.6668 times
Mon 30 June 2025 20.01 (-0.89%) 20.19 19.73 - 20.64 1.3746 times

monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-H are 18.98 and 20.39

Yearly Target 117.88
Yearly Target 218.66
Yearly Target 319.29
Yearly Target 420.07
Yearly Target 520.7

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 17 April 2026 19.44 (5.31%) 18.54 18.51 - 19.92 0.2227 times
Wed 31 December 2025 18.46 (-16.66%) 22.27 18.39 - 23.24 1.0726 times
Tue 31 December 2024 22.15 (8.95%) 20.28 20.28 - 23.45 1.3876 times
Fri 29 December 2023 20.33 (6.78%) 19.01 18.60 - 21.68 1.1676 times
Fri 30 December 2022 19.04 (-19.46%) 23.66 17.00 - 23.95 1.1329 times
Fri 31 December 2021 23.64 (5.3%) 22.63 20.80 - 24.25 1.0208 times
Thu 31 December 2020 22.45 (6.96%) 21.14 11.58 - 22.75 1.0846 times
Tue 31 December 2019 20.99 (12.97%) 18.50 18.35 - 21.00 1.0588 times
Mon 31 December 2018 18.58 (-13.42%) 21.78 17.96 - 22.80 0.9399 times
Wed 27 December 2017 21.46 (7.89%) 19.87 19.66 - 23.11 0.9126 times
Fri 30 December 2016 19.89 (0%) 19.37 18.99 - 24.22 0.9698 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BML-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and BankAmerica BML-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.33
20 day DMA 19.23
35 day DMA 19.3
50 day DMA 19.4
100 day DMA 19.21
150 day DMA 19.61
200 day DMA 19.85

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.419.39
12 day EMA19.3519.3319.31
20 day EMA19.3119.319.29
35 day EMA19.3519.3419.33
50 day EMA19.4219.4219.42

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.3919.37
12 day SMA19.3319.3219.28
20 day SMA19.2319.2219.21
35 day SMA19.319.319.31
50 day SMA19.419.419.41
100 day SMA19.2119.2119.21
150 day SMA19.6119.6219.63
200 day SMA19.8519.8519.85

Videos related to: BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top