BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-H
- BML-H Experts view
- Tomorrow's Movement BML-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 18.5 and 18.63
| Intraday Target 1 | 18.46 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.593333333333 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 18.72 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.61 (0.05%) | 18.65 | 18.52 - 18.65 | 0.8789 times | Wed 24 December 2025 | 18.60 (0.49%) | 18.47 | 18.44 - 18.70 | 0.2341 times | Tue 23 December 2025 | 18.51 (-0.59%) | 18.68 | 18.39 - 18.70 | 1.7076 times | Mon 22 December 2025 | 18.62 (-0.05%) | 18.65 | 18.62 - 18.80 | 0.573 times | Fri 19 December 2025 | 18.63 (-0.32%) | 18.68 | 18.61 - 18.80 | 0.9795 times | Thu 18 December 2025 | 18.69 (-0.27%) | 18.74 | 18.63 - 18.81 | 1.439 times | Wed 17 December 2025 | 18.74 (-0.21%) | 18.87 | 18.69 - 18.87 | 1.5424 times | Tue 16 December 2025 | 18.78 (-0.37%) | 18.82 | 18.75 - 18.89 | 0.7454 times | Mon 15 December 2025 | 18.85 (0.53%) | 18.77 | 18.64 - 18.93 | 0.4639 times | Fri 12 December 2025 | 18.75 (-0.69%) | 18.83 | 18.70 - 18.84 | 1.4362 times | Thu 11 December 2025 | 18.88 (-0.89%) | 18.92 | 18.78 - 19.14 | 0.8617 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-H are 18.3 and 18.71
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.6 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.61 (-0.11%) | 18.65 | 18.39 - 18.80 | 1.2642 times | Fri 19 December 2025 | 18.63 (-0.64%) | 18.77 | 18.61 - 18.93 | 1.9261 times | Fri 12 December 2025 | 18.75 (-0.79%) | 18.90 | 18.70 - 19.17 | 1.5917 times | Fri 05 December 2025 | 18.90 (-1.66%) | 19.19 | 18.80 - 19.21 | 1.6441 times | Fri 28 November 2025 | 19.22 (0.68%) | 19.09 | 19.00 - 19.33 | 0.5388 times | Fri 21 November 2025 | 19.09 (-2.4%) | 19.60 | 18.85 - 19.65 | 0.986 times | Fri 14 November 2025 | 19.56 (-3.41%) | 20.25 | 19.56 - 20.52 | 0.8673 times | Fri 07 November 2025 | 20.25 (-0.83%) | 20.39 | 20.17 - 20.60 | 0.389 times | Fri 31 October 2025 | 20.42 (0%) | 20.41 | 20.31 - 20.45 | 0.2285 times | Fri 31 October 2025 | 20.42 (-1.11%) | 20.64 | 20.31 - 20.68 | 0.5644 times | Fri 24 October 2025 | 20.65 (1.32%) | 20.38 | 20.38 - 20.68 | 0.4141 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-H are 18.09 and 18.91
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 18.736666666667 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.61 (-3.17%) | 19.19 | 18.39 - 19.21 | 2.1612 times | Fri 28 November 2025 | 19.22 (-5.88%) | 20.39 | 18.85 - 20.60 | 0.9353 times | Fri 31 October 2025 | 20.42 (-0.1%) | 20.44 | 20.26 - 20.68 | 0.9213 times | Tue 30 September 2025 | 20.44 (-0.29%) | 20.42 | 20.25 - 20.71 | 0.8248 times | Fri 29 August 2025 | 20.50 (-0.1%) | 20.58 | 20.33 - 20.88 | 0.8056 times | Thu 31 July 2025 | 20.52 (2.55%) | 20.06 | 20.06 - 20.79 | 0.6193 times | Mon 30 June 2025 | 20.01 (-0.89%) | 20.19 | 19.73 - 20.64 | 1.2767 times | Fri 30 May 2025 | 20.19 (-5.65%) | 21.60 | 20.13 - 21.87 | 1.053 times | Wed 30 April 2025 | 21.40 (-3.08%) | 22.20 | 20.09 - 22.50 | 0.7576 times | Mon 31 March 2025 | 22.08 (-4.13%) | 22.95 | 22.02 - 23.03 | 0.6452 times | Fri 28 February 2025 | 23.03 (1.95%) | 22.59 | 22.51 - 23.24 | 0.4707 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-H are 16.08 and 20.93
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 16.92 |
| Yearly Target 3 | 20.08 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.61 (-15.98%) | 22.27 | 18.39 - 23.24 | 0.9555 times | Tue 31 December 2024 | 22.15 (8.95%) | 20.28 | 20.28 - 23.45 | 1.2972 times | Fri 29 December 2023 | 20.33 (6.78%) | 19.01 | 18.60 - 21.68 | 1.0915 times | Fri 30 December 2022 | 19.04 (-19.46%) | 23.66 | 17.00 - 23.95 | 1.0591 times | Fri 31 December 2021 | 23.64 (5.3%) | 22.63 | 20.80 - 24.25 | 0.9543 times | Thu 31 December 2020 | 22.45 (6.96%) | 21.14 | 11.58 - 22.75 | 1.0139 times | Tue 31 December 2019 | 20.99 (12.97%) | 18.50 | 18.35 - 21.00 | 0.9898 times | Mon 31 December 2018 | 18.58 (-13.42%) | 21.78 | 17.96 - 22.80 | 0.8787 times | Wed 27 December 2017 | 21.46 (7.89%) | 19.87 | 19.66 - 23.11 | 0.8532 times | Fri 30 December 2016 | 19.89 (0%) | 19.37 | 18.99 - 24.22 | 0.9066 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and BankAmerica BML-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.84 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.58 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.18 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.62 | 18.63 |
| 12 day EMA | 18.72 | 18.74 | 18.76 |
| 20 day EMA | 18.88 | 18.91 | 18.94 |
| 35 day EMA | 19.22 | 19.26 | 19.3 |
| 50 day EMA | 19.56 | 19.6 | 19.64 |
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.61 | 18.64 |
| 12 day SMA | 18.73 | 18.76 | 18.79 |
| 20 day SMA | 18.84 | 18.87 | 18.9 |
| 35 day SMA | 19.19 | 19.24 | 19.29 |
| 50 day SMA | 19.58 | 19.62 | 19.66 |
| 100 day SMA | 20.08 | 20.1 | 20.12 |
| 150 day SMA | 20.18 | 20.2 | 20.21 |
| 200 day SMA | 20.51 | 20.53 | 20.54 |


