BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-H
- BML-H Experts view
- Tomorrow's Movement BML-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 18.41 and 18.5
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 18.476666666667 |
| Intraday Target 4 | 18.51 |
| Intraday Target 5 | 18.57 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.46 (-0.22%) | 18.47 | 18.44 - 18.53 | 0.9475 times | Mon 29 December 2025 | 18.50 (0%) | 18.60 | 18.45 - 18.66 | 1.4121 times | Mon 29 December 2025 | 18.50 (-0.59%) | 18.60 | 18.45 - 18.66 | 1.4121 times | Fri 26 December 2025 | 18.61 (0.05%) | 18.65 | 18.52 - 18.65 | 0.7443 times | Wed 24 December 2025 | 18.60 (0.49%) | 18.47 | 18.44 - 18.70 | 0.1982 times | Tue 23 December 2025 | 18.51 (-0.59%) | 18.68 | 18.39 - 18.70 | 1.4461 times | Mon 22 December 2025 | 18.62 (-0.05%) | 18.65 | 18.62 - 18.80 | 0.4853 times | Fri 19 December 2025 | 18.63 (-0.32%) | 18.68 | 18.61 - 18.80 | 0.8295 times | Thu 18 December 2025 | 18.69 (-0.27%) | 18.74 | 18.63 - 18.81 | 1.2187 times | Wed 17 December 2025 | 18.74 (-0.21%) | 18.87 | 18.69 - 18.87 | 1.3063 times | Tue 16 December 2025 | 18.78 (-0.37%) | 18.82 | 18.75 - 18.89 | 0.6312 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-H are 18.34 and 18.56
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.46 (-0.22%) | 18.60 | 18.44 - 18.66 | 0.9552 times | Mon 29 December 2025 | 18.50 (-0.59%) | 18.60 | 18.45 - 18.66 | 0.5716 times | Fri 26 December 2025 | 18.61 (-0.11%) | 18.65 | 18.39 - 18.80 | 1.1635 times | Fri 19 December 2025 | 18.63 (-0.64%) | 18.77 | 18.61 - 18.93 | 1.7725 times | Fri 12 December 2025 | 18.75 (-0.79%) | 18.90 | 18.70 - 19.17 | 1.4648 times | Fri 05 December 2025 | 18.90 (-1.66%) | 19.19 | 18.80 - 19.21 | 1.513 times | Fri 28 November 2025 | 19.22 (0.68%) | 19.09 | 19.00 - 19.33 | 0.4958 times | Fri 21 November 2025 | 19.09 (-2.4%) | 19.60 | 18.85 - 19.65 | 0.9074 times | Fri 14 November 2025 | 19.56 (-3.41%) | 20.25 | 19.56 - 20.52 | 0.7981 times | Fri 07 November 2025 | 20.25 (-0.83%) | 20.39 | 20.17 - 20.60 | 0.358 times | Fri 31 October 2025 | 20.42 (0%) | 20.41 | 20.31 - 20.45 | 0.2102 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-H are 18.02 and 18.84
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.686666666667 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.46 (-3.95%) | 19.19 | 18.39 - 19.21 | 2.5755 times | Fri 28 November 2025 | 19.22 (-5.88%) | 20.39 | 18.85 - 20.60 | 0.8859 times | Fri 31 October 2025 | 20.42 (-0.1%) | 20.44 | 20.26 - 20.68 | 0.8726 times | Tue 30 September 2025 | 20.44 (-0.29%) | 20.42 | 20.25 - 20.71 | 0.7812 times | Fri 29 August 2025 | 20.50 (-0.1%) | 20.58 | 20.33 - 20.88 | 0.763 times | Thu 31 July 2025 | 20.52 (2.55%) | 20.06 | 20.06 - 20.79 | 0.5866 times | Mon 30 June 2025 | 20.01 (-0.89%) | 20.19 | 19.73 - 20.64 | 1.2092 times | Fri 30 May 2025 | 20.19 (-5.65%) | 21.60 | 20.13 - 21.87 | 0.9973 times | Wed 30 April 2025 | 21.40 (-3.08%) | 22.20 | 20.09 - 22.50 | 0.7176 times | Mon 31 March 2025 | 22.08 (-4.13%) | 22.95 | 22.02 - 23.03 | 0.6111 times | Fri 28 February 2025 | 23.03 (1.95%) | 22.59 | 22.51 - 23.24 | 0.4458 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-H are 16 and 20.85
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 20.03 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.46 (-16.66%) | 22.27 | 18.39 - 23.24 | 0.998 times | Tue 31 December 2024 | 22.15 (8.95%) | 20.28 | 20.28 - 23.45 | 1.2911 times | Fri 29 December 2023 | 20.33 (6.78%) | 19.01 | 18.60 - 21.68 | 1.0864 times | Fri 30 December 2022 | 19.04 (-19.46%) | 23.66 | 17.00 - 23.95 | 1.0541 times | Fri 31 December 2021 | 23.64 (5.3%) | 22.63 | 20.80 - 24.25 | 0.9498 times | Thu 31 December 2020 | 22.45 (6.96%) | 21.14 | 11.58 - 22.75 | 1.0092 times | Tue 31 December 2019 | 20.99 (12.97%) | 18.50 | 18.35 - 21.00 | 0.9852 times | Mon 31 December 2018 | 18.58 (-13.42%) | 21.78 | 17.96 - 22.80 | 0.8746 times | Wed 27 December 2017 | 21.46 (7.89%) | 19.87 | 19.66 - 23.11 | 0.8492 times | Fri 30 December 2016 | 19.89 (0%) | 19.37 | 18.99 - 24.22 | 0.9024 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and BankAmerica BML-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.75 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.47 |
| 100 day DMA | 20.01 |
| 150 day DMA | 20.14 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.55 | 18.58 |
| 12 day EMA | 18.63 | 18.66 | 18.69 |
| 20 day EMA | 18.78 | 18.81 | 18.84 |
| 35 day EMA | 19.1 | 19.14 | 19.18 |
| 50 day EMA | 19.46 | 19.5 | 19.54 |
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.54 | 18.57 |
| 12 day SMA | 18.62 | 18.65 | 18.68 |
| 20 day SMA | 18.75 | 18.77 | 18.81 |
| 35 day SMA | 19.04 | 19.09 | 19.14 |
| 50 day SMA | 19.47 | 19.51 | 19.54 |
| 100 day SMA | 20.01 | 20.04 | 20.06 |
| 150 day SMA | 20.14 | 20.15 | 20.17 |
| 200 day SMA | 20.45 | 20.47 | 20.49 |


