ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.01 and 19.21

Intraday Target 118.97
Intraday Target 219.05
Intraday Target 319.173333333333
Intraday Target 419.25
Intraday Target 519.37

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 22 June 2026 19.12 (-0.47%) 19.21 19.10 - 19.30 0.9518 times
Thu 18 June 2026 19.21 (0.31%) 19.19 19.17 - 19.30 0.4952 times
Wed 17 June 2026 19.15 (0%) 19.18 19.10 - 19.26 0.8232 times
Tue 16 June 2026 19.15 (-0.47%) 19.29 19.15 - 19.34 0.8746 times
Mon 15 June 2026 19.24 (-0.36%) 19.31 19.22 - 19.38 1.5177 times
Fri 12 June 2026 19.31 (0.05%) 19.24 19.24 - 19.36 0.7717 times
Thu 11 June 2026 19.30 (0.36%) 19.23 19.23 - 19.39 1.1318 times
Wed 10 June 2026 19.23 (-0.16%) 19.24 19.23 - 19.36 0.8489 times
Tue 09 June 2026 19.26 (0%) 19.26 19.26 - 19.33 1.0804 times
Mon 08 June 2026 19.26 (-0.21%) 19.30 19.22 - 19.35 1.5048 times
Fri 05 June 2026 19.30 (-0.46%) 19.28 19.24 - 19.48 1.1383 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 19.01 and 19.21

Weekly Target 118.97
Weekly Target 219.05
Weekly Target 319.173333333333
Weekly Target 419.25
Weekly Target 519.37

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 22 June 2026 19.12 (-0.47%) 19.21 19.10 - 19.30 0.1951 times
Thu 18 June 2026 19.21 (-0.52%) 19.31 19.10 - 19.38 0.7607 times
Fri 12 June 2026 19.31 (0.05%) 19.30 19.22 - 19.39 1.0943 times
Fri 05 June 2026 19.30 (-0.82%) 19.55 19.24 - 19.63 1.1879 times
Fri 29 May 2026 19.46 (0.57%) 19.33 19.33 - 19.51 0.878 times
Fri 22 May 2026 19.35 (0.83%) 19.28 19.18 - 19.55 1.114 times
Fri 15 May 2026 19.19 (-1.34%) 19.47 19.19 - 19.69 1.4502 times
Fri 08 May 2026 19.45 (0.88%) 19.34 19.12 - 19.50 1.6506 times
Fri 01 May 2026 19.28 (0.05%) 19.37 19.13 - 19.37 0.9084 times
Fri 24 April 2026 19.27 (-0.87%) 19.40 19.27 - 19.55 0.7607 times
Fri 17 April 2026 19.44 (0.78%) 19.28 19.24 - 19.58 0.7515 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 18.85 and 19.38

Monthly Target 118.75
Monthly Target 218.94
Monthly Target 319.283333333333
Monthly Target 419.47
Monthly Target 519.81

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 22 June 2026 19.12 (-1.75%) 19.55 19.10 - 19.63 0.4957 times
Fri 29 May 2026 19.46 (1.09%) 19.25 19.12 - 19.69 0.812 times
Thu 30 April 2026 19.25 (-0.1%) 19.19 18.95 - 19.59 0.5453 times
Tue 31 March 2026 19.27 (-0.93%) 19.23 18.88 - 19.55 0.6428 times
Fri 27 February 2026 19.45 (-1.17%) 19.67 19.28 - 19.92 0.7197 times
Fri 30 January 2026 19.68 (6.61%) 18.54 18.51 - 19.73 1.0473 times
Wed 31 December 2025 18.46 (-3.95%) 19.19 18.39 - 19.21 2.8157 times
Fri 28 November 2025 19.22 (-5.88%) 20.39 18.85 - 20.60 1.0491 times
Fri 31 October 2025 20.42 (-0.1%) 20.44 20.26 - 20.68 0.9472 times
Tue 30 September 2025 20.44 (-0.29%) 20.42 20.25 - 20.71 0.9252 times
Fri 29 August 2025 20.50 (-0.1%) 20.58 20.33 - 20.88 0.8356 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-H are 18.82 and 20.23

Yearly Target 117.77
Yearly Target 218.45
Yearly Target 319.183333333333
Yearly Target 419.86
Yearly Target 520.59

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 22 June 2026 19.12 (3.58%) 18.54 18.51 - 19.92 0.3444 times
Wed 31 December 2025 18.46 (-16.66%) 22.27 18.39 - 23.24 1.0355 times
Tue 31 December 2024 22.15 (8.95%) 20.28 20.28 - 23.45 1.3646 times
Fri 29 December 2023 20.33 (6.78%) 19.01 18.60 - 21.68 1.1418 times
Fri 30 December 2022 19.04 (-19.46%) 23.66 17.00 - 23.95 1.1018 times
Fri 31 December 2021 23.64 (5.3%) 22.63 20.80 - 24.25 1.0083 times
Thu 31 December 2020 22.45 (6.96%) 21.14 11.58 - 22.75 1.0867 times
Tue 31 December 2019 20.99 (12.97%) 18.50 18.35 - 21.00 1.0608 times
Mon 31 December 2018 18.58 (-13.42%) 21.78 17.96 - 22.80 0.9417 times
Wed 27 December 2017 21.46 (7.89%) 19.87 19.66 - 23.11 0.9144 times
Fri 30 December 2016 19.89 (0%) 19.37 18.99 - 24.22 0.9717 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and BankAmerica BML-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.24
20 day DMA 19.31
35 day DMA 19.33
50 day DMA 19.33
100 day DMA 19.37
150 day DMA 19.28
200 day DMA 19.59

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.2119.21
12 day EMA19.2419.2619.27
20 day EMA19.2719.2919.3
35 day EMA19.2919.319.31
50 day EMA19.3119.3219.32

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.2119.23
12 day SMA19.2419.2619.28
20 day SMA19.3119.3219.33
35 day SMA19.3319.3419.34
50 day SMA19.3319.3419.34
100 day SMA19.3719.3719.37
150 day SMA19.2819.2919.3
200 day SMA19.5919.619.61

Videos related to: BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top