ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18 and 18.24

Intraday Target 117.94
Intraday Target 218.06
Intraday Target 318.18
Intraday Target 418.3
Intraday Target 518.42

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 05 October 2026 18.18 (-0.6%) 18.30 18.06 - 18.30 0.4046 times
Fri 02 October 2026 18.29 (-1.19%) 18.46 18.27 - 18.55 0.6673 times
Thu 01 October 2026 18.51 (-0.32%) 18.57 18.30 - 18.57 0.1342 times
Wed 30 September 2026 18.57 (1.25%) 18.38 18.25 - 18.65 4.9645 times
Tue 29 September 2026 18.34 (-0.65%) 18.43 18.25 - 18.57 1.0412 times
Mon 28 September 2026 18.46 (-0.7%) 18.44 18.36 - 18.55 0.4871 times
Fri 25 September 2026 18.59 (0.65%) 18.41 18.25 - 18.60 0.6807 times
Thu 24 September 2026 18.47 (0.05%) 18.34 18.34 - 18.60 1.0355 times
Wed 23 September 2026 18.46 (0.16%) 18.34 18.34 - 18.50 0.3241 times
Tue 22 September 2026 18.43 (0%) 18.38 18.35 - 18.48 0.2608 times
Mon 21 September 2026 18.43 (0.66%) 18.32 18.32 - 18.50 0.4353 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 18 and 18.24

Weekly Target 117.94
Weekly Target 218.06
Weekly Target 318.18
Weekly Target 418.3
Weekly Target 518.42

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 05 October 2026 18.18 (-0.6%) 18.30 18.06 - 18.30 0.141 times
Fri 02 October 2026 18.29 (-1.61%) 18.44 18.25 - 18.65 2.5423 times
Fri 25 September 2026 18.59 (1.53%) 18.32 18.25 - 18.60 0.9537 times
Fri 18 September 2026 18.31 (-0.92%) 18.42 18.26 - 18.57 0.8441 times
Fri 11 September 2026 18.48 (0.05%) 18.48 18.35 - 18.56 0.3716 times
Fri 04 September 2026 18.47 (0.05%) 18.46 18.36 - 18.65 1.6086 times
Fri 28 August 2026 18.46 (0%) 18.42 18.25 - 18.55 1.1348 times
Fri 21 August 2026 18.46 (0.98%) 18.29 18.29 - 18.51 1.1789 times
Fri 14 August 2026 18.28 (-2.04%) 18.66 18.25 - 18.66 0.7552 times
Fri 07 August 2026 18.66 (0.48%) 18.60 18.60 - 18.78 0.4698 times
Fri 31 July 2026 18.57 (-0.8%) 18.79 18.57 - 18.83 0.794 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 17.87 and 18.38

Monthly Target 117.76
Monthly Target 217.97
Monthly Target 318.27
Monthly Target 418.48
Monthly Target 518.78

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 05 October 2026 18.18 (-2.1%) 18.57 18.06 - 18.57 0.1422 times
Wed 30 September 2026 18.57 (-0.43%) 18.59 18.25 - 18.65 1.6567 times
Mon 31 August 2026 18.65 (0.43%) 18.60 18.25 - 18.78 1.5844 times
Fri 31 July 2026 18.57 (0.38%) 18.53 18.53 - 18.83 0.7692 times
Tue 30 June 2026 18.50 (-4.93%) 19.55 18.46 - 19.63 1.6271 times
Fri 29 May 2026 19.46 (1.09%) 19.25 19.12 - 19.69 0.9096 times
Thu 30 April 2026 19.25 (-0.1%) 19.19 18.95 - 19.59 0.611 times
Tue 31 March 2026 19.27 (-0.93%) 19.23 18.88 - 19.55 0.7202 times
Fri 27 February 2026 19.45 (-1.17%) 19.67 19.28 - 19.92 0.8063 times
Fri 30 January 2026 19.68 (6.61%) 18.54 18.51 - 19.73 1.1733 times
Wed 31 December 2025 18.46 (-3.95%) 19.19 18.39 - 19.21 3.1545 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-H are 17.19 and 19.05

Yearly Target 116.86
Yearly Target 217.52
Yearly Target 318.72
Yearly Target 419.38
Yearly Target 520.58

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 05 October 2026 18.18 (-1.52%) 18.54 18.06 - 19.92 0.695 times
Wed 31 December 2025 18.46 (-16.66%) 22.27 18.39 - 23.24 0.9979 times
Tue 31 December 2024 22.15 (8.95%) 20.28 20.28 - 23.45 1.3151 times
Fri 29 December 2023 20.33 (6.78%) 19.01 18.60 - 21.68 1.1003 times
Fri 30 December 2022 19.04 (-19.46%) 23.66 17.00 - 23.95 1.0618 times
Fri 31 December 2021 23.64 (5.3%) 22.63 20.80 - 24.25 0.9716 times
Thu 31 December 2020 22.45 (6.96%) 21.14 11.58 - 22.75 1.0472 times
Tue 31 December 2019 20.99 (12.97%) 18.50 18.35 - 21.00 1.0223 times
Mon 31 December 2018 18.58 (-13.42%) 21.78 17.96 - 22.80 0.9075 times
Wed 27 December 2017 21.46 (7.89%) 19.87 19.66 - 23.11 0.8812 times
Fri 30 December 2016 19.89 (0%) 21.55 18.99 - 24.22 0.8187 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and BankAmerica BML-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.42
20 day DMA 18.42
35 day DMA 18.44
50 day DMA 18.5
100 day DMA 18.8
150 day DMA 18.97
200 day DMA 19.02

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.4218.49
12 day EMA18.3918.4318.46
20 day EMA18.4218.4418.46
35 day EMA18.4718.4918.5
50 day EMA18.5118.5218.53

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.4318.49
12 day SMA18.4218.4318.43
20 day SMA18.4218.4318.45
35 day SMA18.4418.4418.45
50 day SMA18.518.5118.52
100 day SMA18.818.8118.82
150 day SMA18.9718.9818.99
200 day SMA19.0219.0219.02

Videos related to: BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top