ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.62 and 18.74

Intraday Target 118.53
Intraday Target 218.59
Intraday Target 318.653333333333
Intraday Target 418.71
Intraday Target 518.77

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 06 August 2026 18.64 (-0.43%) 18.60 18.60 - 18.72 0.7586 times
Wed 05 August 2026 18.72 (-0.05%) 18.73 18.69 - 18.74 0.5977 times
Tue 04 August 2026 18.73 (0.43%) 18.71 18.66 - 18.78 1.0977 times
Mon 03 August 2026 18.65 (0.43%) 18.60 18.60 - 18.69 0.5862 times
Fri 31 July 2026 18.57 (-0.85%) 18.70 18.57 - 18.77 4.5057 times
Thu 30 July 2026 18.73 (-0.16%) 18.67 18.67 - 18.78 0.4885 times
Wed 29 July 2026 18.76 (0.05%) 18.66 18.66 - 18.83 0.4655 times
Tue 28 July 2026 18.75 (-0.05%) 18.72 18.67 - 18.82 0.431 times
Mon 27 July 2026 18.76 (0.21%) 18.79 18.70 - 18.80 0.9368 times
Fri 24 July 2026 18.72 (0%) 18.64 18.64 - 18.74 0.1322 times
Thu 23 July 2026 18.72 (0%) 18.59 18.59 - 18.73 0.5862 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 18.62 and 18.8

Weekly Target 118.49
Weekly Target 218.57
Weekly Target 318.673333333333
Weekly Target 418.75
Weekly Target 518.85

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 06 August 2026 18.64 (0.38%) 18.60 18.60 - 18.78 0.4754 times
Fri 31 July 2026 18.57 (-0.8%) 18.79 18.57 - 18.83 1.0677 times
Fri 24 July 2026 18.72 (-0.05%) 18.80 18.59 - 18.80 0.3595 times
Fri 17 July 2026 18.73 (0.05%) 18.68 18.61 - 18.82 0.7262 times
Tue 07 July 2026 18.72 (0%) 18.73 18.67 - 18.81 0.2588 times
Thu 02 July 2026 18.72 (-0.53%) 18.83 18.46 - 18.89 3.8771 times
Fri 26 June 2026 18.82 (-2.03%) 19.21 18.69 - 19.30 1.1611 times
Thu 18 June 2026 19.21 (-0.52%) 19.31 19.10 - 19.38 0.5186 times
Fri 12 June 2026 19.31 (0.05%) 19.30 19.22 - 19.39 0.7459 times
Fri 05 June 2026 19.30 (-0.82%) 19.55 19.24 - 19.63 0.8097 times
Fri 29 May 2026 19.46 (0.57%) 19.33 19.33 - 19.51 0.5985 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 18.62 and 18.8

Monthly Target 118.49
Monthly Target 218.57
Monthly Target 318.673333333333
Monthly Target 418.75
Monthly Target 518.85

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 06 August 2026 18.64 (0.38%) 18.60 18.60 - 18.78 0.1081 times
Fri 31 July 2026 18.57 (0.38%) 18.53 18.53 - 18.83 0.6951 times
Tue 30 June 2026 18.50 (-4.93%) 19.55 18.46 - 19.63 1.4703 times
Fri 29 May 2026 19.46 (1.09%) 19.25 19.12 - 19.69 0.822 times
Thu 30 April 2026 19.25 (-0.1%) 19.19 18.95 - 19.59 0.5521 times
Tue 31 March 2026 19.27 (-0.93%) 19.23 18.88 - 19.55 0.6508 times
Fri 27 February 2026 19.45 (-1.17%) 19.67 19.28 - 19.92 0.7286 times
Fri 30 January 2026 19.68 (6.61%) 18.54 18.51 - 19.73 1.0603 times
Wed 31 December 2025 18.46 (-3.95%) 19.19 18.39 - 19.21 2.8506 times
Fri 28 November 2025 19.22 (-5.88%) 20.39 18.85 - 20.60 1.0621 times
Fri 31 October 2025 20.42 (-0.1%) 20.44 20.26 - 20.68 0.9589 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-H are 18.55 and 20.01

Yearly Target 117.55
Yearly Target 218.09
Yearly Target 319.006666666667
Yearly Target 419.55
Yearly Target 520.47

Yearly price and volumes Bank America

Date Closing Open Range Volume
Thu 06 August 2026 18.64 (0.98%) 18.54 18.46 - 19.92 0.4791 times
Wed 31 December 2025 18.46 (-16.66%) 22.27 18.39 - 23.24 1.0211 times
Tue 31 December 2024 22.15 (8.95%) 20.28 20.28 - 23.45 1.3456 times
Fri 29 December 2023 20.33 (6.78%) 19.01 18.60 - 21.68 1.1259 times
Fri 30 December 2022 19.04 (-19.46%) 23.66 17.00 - 23.95 1.0864 times
Fri 31 December 2021 23.64 (5.3%) 22.63 20.80 - 24.25 0.9942 times
Thu 31 December 2020 22.45 (6.96%) 21.14 11.58 - 22.75 1.0715 times
Tue 31 December 2019 20.99 (12.97%) 18.50 18.35 - 21.00 1.046 times
Mon 31 December 2018 18.58 (-13.42%) 21.78 17.96 - 22.80 0.9286 times
Wed 27 December 2017 21.46 (7.89%) 19.87 19.66 - 23.11 0.9017 times
Fri 30 December 2016 19.89 (0%) 19.37 18.99 - 24.22 0.9581 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-H) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and BankAmerica BML-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.71
20 day DMA 18.71
35 day DMA 18.81
50 day DMA 18.97
100 day DMA 19.13
150 day DMA 19.18
200 day DMA 19.33

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.718.69
12 day EMA18.718.7118.71
20 day EMA18.7418.7518.75
35 day EMA18.8618.8718.88
50 day EMA18.9818.9919

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.6818.69
12 day SMA18.7118.7218.71
20 day SMA18.7118.7118.71
35 day SMA18.8118.8318.84
50 day SMA18.9718.9919
100 day SMA19.1319.1419.15
150 day SMA19.1819.1819.18
200 day SMA19.3319.3419.35

Videos related to: BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top