ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.36 and 18.51

Intraday Target 118.29
Intraday Target 218.36
Intraday Target 318.44
Intraday Target 418.51
Intraday Target 518.59

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 26 August 2026 18.43 (0.33%) 18.43 18.37 - 18.52 0.9273 times
Tue 25 August 2026 18.37 (-0.27%) 18.39 18.25 - 18.47 1.5741 times
Mon 24 August 2026 18.42 (-0.22%) 18.42 18.42 - 18.52 0.5238 times
Fri 21 August 2026 18.46 (-0.11%) 18.43 18.42 - 18.47 0.4837 times
Thu 20 August 2026 18.48 (0.11%) 18.41 18.41 - 18.51 1.6629 times
Wed 19 August 2026 18.46 (0.76%) 18.42 18.34 - 18.50 0.9273 times
Tue 18 August 2026 18.32 (-0.05%) 18.32 18.29 - 18.49 0.8386 times
Mon 17 August 2026 18.33 (0.27%) 18.29 18.29 - 18.40 1.1362 times
Fri 14 August 2026 18.28 (-1.93%) 18.42 18.25 - 18.42 1.1734 times
Thu 13 August 2026 18.64 (0.16%) 18.60 18.60 - 18.65 0.7527 times
Wed 12 August 2026 18.61 (-0.11%) 18.59 18.57 - 18.64 0.5524 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 18.34 and 18.61

Weekly Target 118.13
Weekly Target 218.28
Weekly Target 318.4
Weekly Target 418.55
Weekly Target 518.67

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 26 August 2026 18.43 (-0.16%) 18.42 18.25 - 18.52 0.8166 times
Fri 21 August 2026 18.46 (0.98%) 18.29 18.29 - 18.51 1.3628 times
Fri 14 August 2026 18.28 (-2.04%) 18.66 18.25 - 18.66 0.873 times
Fri 07 August 2026 18.66 (0.48%) 18.60 18.60 - 18.78 0.5431 times
Fri 31 July 2026 18.57 (-0.8%) 18.79 18.57 - 18.83 0.9178 times
Fri 24 July 2026 18.72 (-0.05%) 18.80 18.59 - 18.80 0.309 times
Fri 17 July 2026 18.73 (0.05%) 18.68 18.61 - 18.82 0.6242 times
Tue 07 July 2026 18.72 (0%) 18.73 18.67 - 18.81 0.2225 times
Thu 02 July 2026 18.72 (-0.53%) 18.83 18.46 - 18.89 3.3328 times
Fri 26 June 2026 18.82 (-2.03%) 19.21 18.69 - 19.30 0.9981 times
Thu 18 June 2026 19.21 (-0.52%) 19.31 19.10 - 19.38 0.4458 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 18.08 and 18.61

Monthly Target 117.96
Monthly Target 218.19
Monthly Target 318.486666666667
Monthly Target 418.72
Monthly Target 519.02

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 26 August 2026 18.43 (-0.75%) 18.60 18.25 - 18.78 0.877 times
Fri 31 July 2026 18.57 (0.38%) 18.53 18.53 - 18.83 0.6411 times
Tue 30 June 2026 18.50 (-4.93%) 19.55 18.46 - 19.63 1.356 times
Fri 29 May 2026 19.46 (1.09%) 19.25 19.12 - 19.69 0.7581 times
Thu 30 April 2026 19.25 (-0.1%) 19.19 18.95 - 19.59 0.5092 times
Tue 31 March 2026 19.27 (-0.93%) 19.23 18.88 - 19.55 0.6002 times
Fri 27 February 2026 19.45 (-1.17%) 19.67 19.28 - 19.92 0.672 times
Fri 30 January 2026 19.68 (6.61%) 18.54 18.51 - 19.73 0.9778 times
Wed 31 December 2025 18.46 (-3.95%) 19.19 18.39 - 19.21 2.629 times
Fri 28 November 2025 19.22 (-5.88%) 20.39 18.85 - 20.60 0.9795 times
Fri 31 October 2025 20.42 (-0.1%) 20.44 20.26 - 20.68 0.8844 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-H are 17.51 and 19.18

Yearly Target 117.2
Yearly Target 217.81
Yearly Target 318.866666666667
Yearly Target 419.48
Yearly Target 520.54

Yearly price and volumes Bank America

Date Closing Open Range Volume
Wed 26 August 2026 18.43 (-0.16%) 18.54 18.25 - 19.92 0.5418 times
Wed 31 December 2025 18.46 (-16.66%) 22.27 18.39 - 23.24 1.0144 times
Tue 31 December 2024 22.15 (8.95%) 20.28 20.28 - 23.45 1.3367 times
Fri 29 December 2023 20.33 (6.78%) 19.01 18.60 - 21.68 1.1184 times
Fri 30 December 2022 19.04 (-19.46%) 23.66 17.00 - 23.95 1.0793 times
Fri 31 December 2021 23.64 (5.3%) 22.63 20.80 - 24.25 0.9876 times
Thu 31 December 2020 22.45 (6.96%) 21.14 11.58 - 22.75 1.0644 times
Tue 31 December 2019 20.99 (12.97%) 18.50 18.35 - 21.00 1.0391 times
Mon 31 December 2018 18.58 (-13.42%) 21.78 17.96 - 22.80 0.9225 times
Wed 27 December 2017 21.46 (7.89%) 19.87 19.66 - 23.11 0.8957 times
Fri 30 December 2016 19.89 (0%) 19.46 18.99 - 24.22 0.9485 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BML-H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and BankAmerica BML-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.45
20 day DMA 18.54
35 day DMA 18.62
50 day DMA 18.73
100 day DMA 19.03
150 day DMA 19.16
200 day DMA 19.19

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.4218.44
12 day EMA18.4618.4718.49
20 day EMA18.5318.5418.56
35 day EMA18.6418.6518.67
50 day EMA18.7518.7618.78

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.4418.43
12 day SMA18.4518.4718.5
20 day SMA18.5418.5618.57
35 day SMA18.6218.6318.63
50 day SMA18.7318.7418.76
100 day SMA19.0319.0419.04
150 day SMA19.1619.1619.16
200 day SMA19.1919.219.21

Videos related to: BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top