ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.5 and 18.63

Intraday Target 118.46
Intraday Target 218.54
Intraday Target 318.593333333333
Intraday Target 418.67
Intraday Target 518.72

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 26 December 2025 18.61 (0.05%) 18.65 18.52 - 18.65 0.8789 times
Wed 24 December 2025 18.60 (0.49%) 18.47 18.44 - 18.70 0.2341 times
Tue 23 December 2025 18.51 (-0.59%) 18.68 18.39 - 18.70 1.7076 times
Mon 22 December 2025 18.62 (-0.05%) 18.65 18.62 - 18.80 0.573 times
Fri 19 December 2025 18.63 (-0.32%) 18.68 18.61 - 18.80 0.9795 times
Thu 18 December 2025 18.69 (-0.27%) 18.74 18.63 - 18.81 1.439 times
Wed 17 December 2025 18.74 (-0.21%) 18.87 18.69 - 18.87 1.5424 times
Tue 16 December 2025 18.78 (-0.37%) 18.82 18.75 - 18.89 0.7454 times
Mon 15 December 2025 18.85 (0.53%) 18.77 18.64 - 18.93 0.4639 times
Fri 12 December 2025 18.75 (-0.69%) 18.83 18.70 - 18.84 1.4362 times
Thu 11 December 2025 18.88 (-0.89%) 18.92 18.78 - 19.14 0.8617 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 18.3 and 18.71

Weekly Target 118.19
Weekly Target 218.4
Weekly Target 318.6
Weekly Target 418.81
Weekly Target 519.01

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 26 December 2025 18.61 (-0.11%) 18.65 18.39 - 18.80 1.2642 times
Fri 19 December 2025 18.63 (-0.64%) 18.77 18.61 - 18.93 1.9261 times
Fri 12 December 2025 18.75 (-0.79%) 18.90 18.70 - 19.17 1.5917 times
Fri 05 December 2025 18.90 (-1.66%) 19.19 18.80 - 19.21 1.6441 times
Fri 28 November 2025 19.22 (0.68%) 19.09 19.00 - 19.33 0.5388 times
Fri 21 November 2025 19.09 (-2.4%) 19.60 18.85 - 19.65 0.986 times
Fri 14 November 2025 19.56 (-3.41%) 20.25 19.56 - 20.52 0.8673 times
Fri 07 November 2025 20.25 (-0.83%) 20.39 20.17 - 20.60 0.389 times
Fri 31 October 2025 20.42 (0%) 20.41 20.31 - 20.45 0.2285 times
Fri 31 October 2025 20.42 (-1.11%) 20.64 20.31 - 20.68 0.5644 times
Fri 24 October 2025 20.65 (1.32%) 20.38 20.38 - 20.68 0.4141 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 18.09 and 18.91

Monthly Target 117.92
Monthly Target 218.26
Monthly Target 318.736666666667
Monthly Target 419.08
Monthly Target 519.56

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 26 December 2025 18.61 (-3.17%) 19.19 18.39 - 19.21 2.1612 times
Fri 28 November 2025 19.22 (-5.88%) 20.39 18.85 - 20.60 0.9353 times
Fri 31 October 2025 20.42 (-0.1%) 20.44 20.26 - 20.68 0.9213 times
Tue 30 September 2025 20.44 (-0.29%) 20.42 20.25 - 20.71 0.8248 times
Fri 29 August 2025 20.50 (-0.1%) 20.58 20.33 - 20.88 0.8056 times
Thu 31 July 2025 20.52 (2.55%) 20.06 20.06 - 20.79 0.6193 times
Mon 30 June 2025 20.01 (-0.89%) 20.19 19.73 - 20.64 1.2767 times
Fri 30 May 2025 20.19 (-5.65%) 21.60 20.13 - 21.87 1.053 times
Wed 30 April 2025 21.40 (-3.08%) 22.20 20.09 - 22.50 0.7576 times
Mon 31 March 2025 22.08 (-4.13%) 22.95 22.02 - 23.03 0.6452 times
Fri 28 February 2025 23.03 (1.95%) 22.59 22.51 - 23.24 0.4707 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-H are 16.08 and 20.93

Yearly Target 115.23
Yearly Target 216.92
Yearly Target 320.08
Yearly Target 421.77
Yearly Target 524.93

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 26 December 2025 18.61 (-15.98%) 22.27 18.39 - 23.24 0.9555 times
Tue 31 December 2024 22.15 (8.95%) 20.28 20.28 - 23.45 1.2972 times
Fri 29 December 2023 20.33 (6.78%) 19.01 18.60 - 21.68 1.0915 times
Fri 30 December 2022 19.04 (-19.46%) 23.66 17.00 - 23.95 1.0591 times
Fri 31 December 2021 23.64 (5.3%) 22.63 20.80 - 24.25 0.9543 times
Thu 31 December 2020 22.45 (6.96%) 21.14 11.58 - 22.75 1.0139 times
Tue 31 December 2019 20.99 (12.97%) 18.50 18.35 - 21.00 0.9898 times
Mon 31 December 2018 18.58 (-13.42%) 21.78 17.96 - 22.80 0.8787 times
Wed 27 December 2017 21.46 (7.89%) 19.87 19.66 - 23.11 0.8532 times
Fri 30 December 2016 19.89 (0%) 19.37 18.99 - 24.22 0.9066 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and BankAmerica BML-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.73
20 day DMA 18.84
35 day DMA 19.19
50 day DMA 19.58
100 day DMA 20.08
150 day DMA 20.18
200 day DMA 20.51

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.6218.63
12 day EMA18.7218.7418.76
20 day EMA18.8818.9118.94
35 day EMA19.2219.2619.3
50 day EMA19.5619.619.64

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.6118.64
12 day SMA18.7318.7618.79
20 day SMA18.8418.8718.9
35 day SMA19.1919.2419.29
50 day SMA19.5819.6219.66
100 day SMA20.0820.120.12
150 day SMA20.1820.220.21
200 day SMA20.5120.5320.54

Videos related to: BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top