BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-H
- BML-H Experts view
- Tomorrow's Movement BML-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 19.01 and 19.21
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.173333333333 |
| Intraday Target 4 | 19.25 |
| Intraday Target 5 | 19.37 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.12 (-0.47%) | 19.21 | 19.10 - 19.30 | 0.9518 times | Thu 18 June 2026 | 19.21 (0.31%) | 19.19 | 19.17 - 19.30 | 0.4952 times | Wed 17 June 2026 | 19.15 (0%) | 19.18 | 19.10 - 19.26 | 0.8232 times | Tue 16 June 2026 | 19.15 (-0.47%) | 19.29 | 19.15 - 19.34 | 0.8746 times | Mon 15 June 2026 | 19.24 (-0.36%) | 19.31 | 19.22 - 19.38 | 1.5177 times | Fri 12 June 2026 | 19.31 (0.05%) | 19.24 | 19.24 - 19.36 | 0.7717 times | Thu 11 June 2026 | 19.30 (0.36%) | 19.23 | 19.23 - 19.39 | 1.1318 times | Wed 10 June 2026 | 19.23 (-0.16%) | 19.24 | 19.23 - 19.36 | 0.8489 times | Tue 09 June 2026 | 19.26 (0%) | 19.26 | 19.26 - 19.33 | 1.0804 times | Mon 08 June 2026 | 19.26 (-0.21%) | 19.30 | 19.22 - 19.35 | 1.5048 times | Fri 05 June 2026 | 19.30 (-0.46%) | 19.28 | 19.24 - 19.48 | 1.1383 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-H are 19.01 and 19.21
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.173333333333 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.12 (-0.47%) | 19.21 | 19.10 - 19.30 | 0.1951 times | Thu 18 June 2026 | 19.21 (-0.52%) | 19.31 | 19.10 - 19.38 | 0.7607 times | Fri 12 June 2026 | 19.31 (0.05%) | 19.30 | 19.22 - 19.39 | 1.0943 times | Fri 05 June 2026 | 19.30 (-0.82%) | 19.55 | 19.24 - 19.63 | 1.1879 times | Fri 29 May 2026 | 19.46 (0.57%) | 19.33 | 19.33 - 19.51 | 0.878 times | Fri 22 May 2026 | 19.35 (0.83%) | 19.28 | 19.18 - 19.55 | 1.114 times | Fri 15 May 2026 | 19.19 (-1.34%) | 19.47 | 19.19 - 19.69 | 1.4502 times | Fri 08 May 2026 | 19.45 (0.88%) | 19.34 | 19.12 - 19.50 | 1.6506 times | Fri 01 May 2026 | 19.28 (0.05%) | 19.37 | 19.13 - 19.37 | 0.9084 times | Fri 24 April 2026 | 19.27 (-0.87%) | 19.40 | 19.27 - 19.55 | 0.7607 times | Fri 17 April 2026 | 19.44 (0.78%) | 19.28 | 19.24 - 19.58 | 0.7515 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-H are 18.85 and 19.38
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.283333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.12 (-1.75%) | 19.55 | 19.10 - 19.63 | 0.4957 times | Fri 29 May 2026 | 19.46 (1.09%) | 19.25 | 19.12 - 19.69 | 0.812 times | Thu 30 April 2026 | 19.25 (-0.1%) | 19.19 | 18.95 - 19.59 | 0.5453 times | Tue 31 March 2026 | 19.27 (-0.93%) | 19.23 | 18.88 - 19.55 | 0.6428 times | Fri 27 February 2026 | 19.45 (-1.17%) | 19.67 | 19.28 - 19.92 | 0.7197 times | Fri 30 January 2026 | 19.68 (6.61%) | 18.54 | 18.51 - 19.73 | 1.0473 times | Wed 31 December 2025 | 18.46 (-3.95%) | 19.19 | 18.39 - 19.21 | 2.8157 times | Fri 28 November 2025 | 19.22 (-5.88%) | 20.39 | 18.85 - 20.60 | 1.0491 times | Fri 31 October 2025 | 20.42 (-0.1%) | 20.44 | 20.26 - 20.68 | 0.9472 times | Tue 30 September 2025 | 20.44 (-0.29%) | 20.42 | 20.25 - 20.71 | 0.9252 times | Fri 29 August 2025 | 20.50 (-0.1%) | 20.58 | 20.33 - 20.88 | 0.8356 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-H are 18.82 and 20.23
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 18.45 |
| Yearly Target 3 | 19.183333333333 |
| Yearly Target 4 | 19.86 |
| Yearly Target 5 | 20.59 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 19.12 (3.58%) | 18.54 | 18.51 - 19.92 | 0.3444 times | Wed 31 December 2025 | 18.46 (-16.66%) | 22.27 | 18.39 - 23.24 | 1.0355 times | Tue 31 December 2024 | 22.15 (8.95%) | 20.28 | 20.28 - 23.45 | 1.3646 times | Fri 29 December 2023 | 20.33 (6.78%) | 19.01 | 18.60 - 21.68 | 1.1418 times | Fri 30 December 2022 | 19.04 (-19.46%) | 23.66 | 17.00 - 23.95 | 1.1018 times | Fri 31 December 2021 | 23.64 (5.3%) | 22.63 | 20.80 - 24.25 | 1.0083 times | Thu 31 December 2020 | 22.45 (6.96%) | 21.14 | 11.58 - 22.75 | 1.0867 times | Tue 31 December 2019 | 20.99 (12.97%) | 18.50 | 18.35 - 21.00 | 1.0608 times | Mon 31 December 2018 | 18.58 (-13.42%) | 21.78 | 17.96 - 22.80 | 0.9417 times | Wed 27 December 2017 | 21.46 (7.89%) | 19.87 | 19.66 - 23.11 | 0.9144 times | Fri 30 December 2016 | 19.89 (0%) | 19.37 | 18.99 - 24.22 | 0.9717 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and BankAmerica BML-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.33 |
| 100 day DMA | 19.37 |
| 150 day DMA | 19.28 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.21 | 19.21 |
| 12 day EMA | 19.24 | 19.26 | 19.27 |
| 20 day EMA | 19.27 | 19.29 | 19.3 |
| 35 day EMA | 19.29 | 19.3 | 19.31 |
| 50 day EMA | 19.31 | 19.32 | 19.32 |
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.21 | 19.23 |
| 12 day SMA | 19.24 | 19.26 | 19.28 |
| 20 day SMA | 19.31 | 19.32 | 19.33 |
| 35 day SMA | 19.33 | 19.34 | 19.34 |
| 50 day SMA | 19.33 | 19.34 | 19.34 |
| 100 day SMA | 19.37 | 19.37 | 19.37 |
| 150 day SMA | 19.28 | 19.29 | 19.3 |
| 200 day SMA | 19.59 | 19.6 | 19.61 |


