PVM Price Volume Measure charts Saul Ctrs Inc [Bfs/Pd] BFS-D share NYSE Stock Exchange

Stock BFS-D - Share Saul Ctrs Inc [Bfs/Pd] trades in NYSE

Daily Support: 21.13
Daily Resistance: 21.32
5 Day Moving Average is 21.24
20 Day Moving Average is 21.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.09%	21.06	21.20	21.25	21.06	-8.75%
Mon 09 Feb 2026	-0.84%	21.17	21.18	21.28	21.00	-22.78%
Fri 06 Feb 2026	0.9%	21.20	21.36	21.36	21.00	-53.2%
Thu 05 Feb 2026	-0.52%	21.34	21.17	21.34	21.00	52.09%
Wed 04 Feb 2026	1.33%	21.15	21.28	21.28	21.10	-15.76%
Tue 03 Feb 2026	0.62%	20.66	21.00	21.30	20.51	538.78%
Fri 30 Jan 2026	0.05%	20.87	20.87	20.87	20.87	-92.98%
Thu 29 Jan 2026	-1.09%	21.10	20.86	21.10	20.85	-57.88%
Wed 28 Jan 2026	0.29%	21.04	21.09	21.09	21.00	-81.28%
Tue 27 Jan 2026	-0.8%	21.19	21.03	21.20	20.88	9.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Saul Ctrs Inc [Bfs/Pd] BFS-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!