PVM Price Volume Measure charts Saul Ctrs Inc [Bfs/Pd] BFS-D share NYSE Stock Exchange

Stock BFS-D - Share Saul Ctrs Inc [Bfs/Pd] trades in NYSE

Daily Support: 20.67
Daily Resistance: 20.99
5 Day Moving Average is 20.62
20 Day Moving Average is 20.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.46%	20.70	20.81	20.84	20.52	2.99%
Tue 09 Dec 2025	0.29%	20.46	20.51	20.98	20.38	110.56%
Mon 08 Dec 2025	-0.63%	20.48	20.45	20.60	20.13	48.77%
Fri 05 Dec 2025	-0.87%	20.69	20.58	21.12	20.55	46.48%
Thu 04 Dec 2025	0.05%	20.72	20.76	20.84	20.72	-29.05%
Wed 03 Dec 2025	0%	21.02	20.75	21.02	20.73	-47.36%
Tue 02 Dec 2025	-0.34%	20.89	20.75	20.89	20.75	-77.11%
Mon 01 Dec 2025	-0.29%	20.87	20.82	21.07	20.79	51.06%
Fri 28 Nov 2025	0.48%	20.88	20.88	20.88	20.88	-97.71%
Wed 26 Nov 2025	-0.14%	20.45	20.78	20.85	20.45	-65.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Saul Ctrs Inc [Bfs/Pd] BFS-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!