PVM Price Volume Measure charts Saul Ctrs Inc [Bfs/Pd] BFS-D share NYSE Stock Exchange

Stock BFS-D - Share Saul Ctrs Inc [Bfs/Pd] trades in NYSE

Daily Support: 20.86
Daily Resistance: 21.12
5 Day Moving Average is 20.67
20 Day Moving Average is 20.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.36%	20.79	20.93	21.05	20.79	-7.73%
Thu 08 Jan 2026	0.24%	20.60	20.65	20.70	20.60	84.55%
Wed 07 Jan 2026	-0.15%	20.80	20.60	20.80	20.60	-66.24%
Tue 06 Jan 2026	0.54%	20.56	20.63	20.63	20.56	-88.75%
Mon 05 Jan 2026	-0.44%	20.64	20.52	20.71	20.52	-7.73%
Fri 02 Jan 2026	-0.96%	20.71	20.61	20.72	20.41	-30.23%
Wed 31 Dec 2025	0.77%	20.73	20.81	21.12	20.73	26.03%
Mon 29 Dec 2025	0%	20.98	20.65	20.98	20.56	118.31%
Mon 29 Dec 2025	-1.57%	20.98	20.65	20.98	20.56	118.31%
Fri 26 Dec 2025	1.25%	20.80	20.98	21.32	20.58	140.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Saul Ctrs Inc [Bfs/Pd] BFS-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!