SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BFS-D
- BFS-D Experts view
- Tomorrow's Movement BFS-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFS-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaulCtrs
Strong intraday Stock price targets for SaulCtrs are 20.45 and 21.05
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.27 |
| Intraday Target 3 | 20.623333333333 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 21.22 |
Daily price and volume Saul Ctrs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.51 (0.29%) | 20.46 | 20.38 - 20.98 | 2.4021 times | Mon 08 December 2025 | 20.45 (-0.63%) | 20.48 | 20.13 - 20.60 | 1.6971 times | Fri 05 December 2025 | 20.58 (-0.87%) | 20.69 | 20.55 - 21.12 | 1.671 times | Thu 04 December 2025 | 20.76 (0.05%) | 20.72 | 20.72 - 20.84 | 0.8094 times | Wed 03 December 2025 | 20.75 (0%) | 21.02 | 20.73 - 21.02 | 0.6005 times | Tue 02 December 2025 | 20.75 (-0.34%) | 20.89 | 20.75 - 20.89 | 0.2611 times | Mon 01 December 2025 | 20.82 (-0.29%) | 20.87 | 20.79 - 21.07 | 1.7232 times | Fri 28 November 2025 | 20.88 (0.48%) | 20.88 | 20.88 - 20.88 | 0.0261 times | Wed 26 November 2025 | 20.78 (-0.14%) | 20.45 | 20.45 - 20.85 | 0.3916 times | Tue 25 November 2025 | 20.81 (0.43%) | 20.60 | 20.60 - 20.81 | 0.4178 times | Fri 21 November 2025 | 20.72 (0.88%) | 20.59 | 20.40 - 20.72 | 0.1044 times |
Weekly price and charts SaulCtrs
Strong weekly Stock price targets for SaulCtrs BFS-D are 20.32 and 21.17
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.54 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Saul Ctrs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.51 (-0.34%) | 20.48 | 20.13 - 20.98 | 1.3724 times | Fri 05 December 2025 | 20.58 (-1.44%) | 20.87 | 20.55 - 21.12 | 1.6958 times | Fri 28 November 2025 | 20.88 (0.77%) | 20.60 | 20.45 - 20.88 | 0.2797 times | Fri 21 November 2025 | 20.72 (1.27%) | 20.54 | 20.22 - 20.72 | 1.1626 times | Fri 14 November 2025 | 20.46 (-1.87%) | 20.85 | 20.42 - 20.98 | 2.0367 times | Fri 07 November 2025 | 20.85 (-2.2%) | 21.00 | 20.55 - 21.00 | 0.4196 times | Fri 31 October 2025 | 21.32 (0%) | 21.47 | 21.12 - 21.47 | 0.4108 times | Fri 31 October 2025 | 21.32 (-2.43%) | 21.69 | 21.10 - 21.92 | 0.8741 times | Fri 24 October 2025 | 21.85 (-1.89%) | 22.00 | 21.54 - 22.15 | 0.6993 times | Thu 16 October 2025 | 22.27 (2.11%) | 21.73 | 21.73 - 22.34 | 1.049 times | Fri 10 October 2025 | 21.81 (-2.63%) | 21.92 | 21.81 - 22.20 | 0.3584 times |
Monthly price and charts SaulCtrs
Strong monthly Stock price targets for SaulCtrs BFS-D are 19.83 and 20.82
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.586666666667 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.51 (-1.77%) | 20.87 | 20.13 - 21.12 | 0.7938 times | Fri 28 November 2025 | 20.88 (-2.06%) | 21.00 | 20.22 - 21.00 | 1.0086 times | Fri 31 October 2025 | 21.32 (-6.04%) | 22.00 | 21.10 - 22.40 | 0.9137 times | Fri 26 September 2025 | 22.69 (2.48%) | 22.50 | 22.01 - 22.80 | 0.8074 times | Thu 28 August 2025 | 22.14 (2.55%) | 21.54 | 21.20 - 23.10 | 1.2144 times | Tue 29 July 2025 | 21.59 (3.05%) | 20.95 | 20.56 - 22.25 | 0.9287 times | Mon 30 June 2025 | 20.95 (-2.06%) | 20.84 | 20.63 - 21.50 | 0.3324 times | Fri 30 May 2025 | 21.39 (1.47%) | 21.28 | 20.38 - 21.65 | 0.4387 times | Wed 30 April 2025 | 21.08 (0.91%) | 20.64 | 19.30 - 21.10 | 2.6274 times | Mon 31 March 2025 | 20.89 (-2.15%) | 21.35 | 20.85 - 21.58 | 0.9348 times | Fri 28 February 2025 | 21.35 (1.43%) | 21.06 | 20.58 - 21.50 | 3.0101 times |
Yearly price and charts SaulCtrs
Strong yearly Stock price targets for SaulCtrs BFS-D are 18.01 and 21.81
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 20.97 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.51 (-3.98%) | 21.00 | 19.30 - 23.10 | 0.5886 times | Tue 31 December 2024 | 21.36 (-9.11%) | 23.53 | 19.87 - 23.95 | 1.185 times | Fri 29 December 2023 | 23.50 (12.44%) | 20.95 | 19.01 - 23.94 | 0.4996 times | Fri 30 December 2022 | 20.90 (-19.62%) | 26.07 | 19.00 - 26.83 | 1.0506 times | Fri 31 December 2021 | 26.00 (7.22%) | 24.19 | 24.00 - 28.18 | 0.9114 times | Thu 31 December 2020 | 24.25 (-7.16%) | 26.25 | 12.35 - 26.50 | 1.1848 times | Tue 31 December 2019 | 26.12 (25.04%) | 20.62 | 20.62 - 27.42 | 0.9591 times | Mon 31 December 2018 | 20.89 (0%) | 24.73 | 20.67 - 24.97 | 1.621 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaulCtrs
Tomorrow's movement Prediction of Saul Ctrs BFS-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saul Ctrs BFS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saul Ctrs BFS-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaulCtrs (BFS-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaulCtrs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaulCtrs in short term but the buy signal is initial and weak.
SaulCtrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaulCtrs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaulCtrs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and SaulCtrs BFS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaulCtrs BFS-D stock. Volume based technical analysis of SaulCtrs BFS-D stock is negative.
SaulCtrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.62 | 20.7 |
| 12 day EMA | 20.65 | 20.68 | 20.72 |
| 20 day EMA | 20.75 | 20.78 | 20.82 |
| 35 day EMA | 21.03 | 21.06 | 21.1 |
| 50 day EMA | 21.34 | 21.37 | 21.41 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.66 | 20.73 |
| 12 day SMA | 20.7 | 20.69 | 20.69 |
| 20 day SMA | 20.65 | 20.67 | 20.69 |
| 35 day SMA | 20.95 | 21 | 21.06 |
| 50 day SMA | 21.32 | 21.36 | 21.4 |
| 100 day SMA | 21.55 | 21.56 | 21.57 |
| 150 day SMA | 21.31 | 21.32 | 21.32 |
| 200 day SMA | 21.27 | 21.27 | 21.27 |


