SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BFS-D
- BFS-D Experts view
- Tomorrow's Movement BFS-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFS-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaulCtrs
Strong intraday Stock price targets for SaulCtrs are 20.23 and 20.4
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.363333333333 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.53 |
Daily price and volume Saul Ctrs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.32 (-0.39%) | 20.41 | 20.30 - 20.47 | 0.6928 times | Mon 20 April 2026 | 20.40 (-0.44%) | 20.50 | 20.40 - 20.50 | 0.7429 times | Fri 17 April 2026 | 20.49 (0.44%) | 20.50 | 20.47 - 20.55 | 0.3923 times | Thu 16 April 2026 | 20.40 (-0.44%) | 20.49 | 20.40 - 20.50 | 0.9182 times | Wed 15 April 2026 | 20.49 (0%) | 20.50 | 20.44 - 20.50 | 1.2771 times | Tue 14 April 2026 | 20.49 (0.64%) | 20.37 | 20.36 - 20.55 | 1.0184 times | Mon 13 April 2026 | 20.36 (0.34%) | 20.39 | 20.31 - 20.52 | 0.3589 times | Fri 10 April 2026 | 20.29 (-0.05%) | 20.42 | 20.27 - 20.49 | 0.8681 times | Thu 09 April 2026 | 20.30 (-0.44%) | 20.38 | 20.25 - 20.40 | 2.6377 times | Wed 08 April 2026 | 20.39 (-0.78%) | 20.60 | 20.39 - 20.99 | 1.0935 times | Tue 07 April 2026 | 20.55 (-0.87%) | 20.59 | 20.45 - 20.59 | 0.1503 times |
Weekly price and charts SaulCtrs
Strong weekly Stock price targets for SaulCtrs BFS-D are 20.21 and 20.41
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.373333333333 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Saul Ctrs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.32 (-0.83%) | 20.50 | 20.30 - 20.50 | 0.7291 times | Fri 17 April 2026 | 20.49 (0.99%) | 20.39 | 20.31 - 20.55 | 2.0136 times | Fri 10 April 2026 | 20.29 (-2.12%) | 20.75 | 20.25 - 20.99 | 2.7003 times | Thu 02 April 2026 | 20.73 (0.39%) | 20.63 | 20.33 - 20.84 | 0.674 times | Fri 27 March 2026 | 20.65 (-0.43%) | 20.58 | 20.53 - 21.10 | 0.5596 times | Tue 17 March 2026 | 20.74 (0.44%) | 20.75 | 20.56 - 20.91 | 0.1357 times | Fri 13 March 2026 | 20.65 (-0.48%) | 20.72 | 20.56 - 20.87 | 0.5002 times | Fri 06 March 2026 | 20.75 (-2.86%) | 21.31 | 20.68 - 21.49 | 1.4243 times | Fri 27 February 2026 | 21.36 (-0.88%) | 21.44 | 21.31 - 21.65 | 0.9241 times | Fri 20 February 2026 | 21.55 (-0.19%) | 21.87 | 21.50 - 21.87 | 0.3391 times | Fri 13 February 2026 | 21.59 (0%) | 21.38 | 21.38 - 21.72 | 0.1229 times |
Monthly price and charts SaulCtrs
Strong monthly Stock price targets for SaulCtrs BFS-D are 19.92 and 20.66
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.52 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.32 (-1.36%) | 20.49 | 20.25 - 20.99 | 1.9312 times | Tue 31 March 2026 | 20.60 (-3.56%) | 21.31 | 20.42 - 21.49 | 1.0259 times | Fri 27 February 2026 | 21.36 (2.35%) | 20.66 | 20.51 - 21.87 | 1.2224 times | Fri 30 January 2026 | 20.87 (0.29%) | 20.71 | 20.41 - 21.60 | 0.9785 times | Wed 31 December 2025 | 20.81 (-0.34%) | 20.87 | 20.13 - 21.41 | 1.7504 times | Fri 28 November 2025 | 20.88 (-2.06%) | 21.00 | 20.22 - 21.00 | 0.6399 times | Fri 31 October 2025 | 21.32 (-6.04%) | 22.00 | 21.10 - 22.40 | 0.5797 times | Fri 26 September 2025 | 22.69 (2.48%) | 22.50 | 22.01 - 22.80 | 0.5122 times | Thu 28 August 2025 | 22.14 (2.55%) | 21.54 | 21.20 - 23.10 | 0.7705 times | Tue 29 July 2025 | 21.59 (3.05%) | 20.95 | 20.56 - 22.25 | 0.5892 times | Mon 30 June 2025 | 20.95 (-2.06%) | 20.84 | 20.63 - 21.50 | 0.2109 times |
Yearly price and charts SaulCtrs
Strong yearly Stock price targets for SaulCtrs BFS-D are 19.48 and 21.1
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 20.813333333333 |
| Yearly Target 4 | 21.38 |
| Yearly Target 5 | 22.43 |
Yearly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.32 (-2.35%) | 20.71 | 20.25 - 21.87 | 0.3554 times | Wed 31 December 2025 | 20.81 (-2.57%) | 21.00 | 19.30 - 23.10 | 0.7156 times | Tue 31 December 2024 | 21.36 (-9.11%) | 23.53 | 19.87 - 23.95 | 1.2677 times | Fri 29 December 2023 | 23.50 (12.44%) | 20.95 | 19.01 - 23.94 | 0.5344 times | Fri 30 December 2022 | 20.90 (-19.62%) | 26.07 | 19.00 - 26.83 | 1.1239 times | Fri 31 December 2021 | 26.00 (7.22%) | 24.19 | 24.00 - 28.18 | 0.9751 times | Thu 31 December 2020 | 24.25 (-7.16%) | 26.25 | 12.35 - 26.50 | 1.2676 times | Tue 31 December 2019 | 26.12 (25.04%) | 20.62 | 20.62 - 27.42 | 1.0261 times | Mon 31 December 2018 | 20.89 (0%) | 24.73 | 20.67 - 24.97 | 1.7342 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaulCtrs
Tomorrow's movement Prediction of Saul Ctrs BFS-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saul Ctrs BFS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saul Ctrs BFS-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.4
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaulCtrs (BFS-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaulCtrs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaulCtrs in short term but the buy signal is initial and weak.
SaulCtrs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaulCtrs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaulCtrs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and SaulCtrs BFS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaulCtrs BFS-D stock. Volume based technical analysis of SaulCtrs BFS-D stock is negative.
SaulCtrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.9 |
| 100 day DMA | 20.9 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.43 | 20.45 |
| 12 day EMA | 20.45 | 20.47 | 20.48 |
| 20 day EMA | 20.51 | 20.53 | 20.54 |
| 35 day EMA | 20.69 | 20.71 | 20.73 |
| 50 day EMA | 20.86 | 20.88 | 20.9 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.45 | 20.45 |
| 12 day SMA | 20.43 | 20.47 | 20.48 |
| 20 day SMA | 20.5 | 20.52 | 20.54 |
| 35 day SMA | 20.67 | 20.7 | 20.73 |
| 50 day SMA | 20.9 | 20.92 | 20.93 |
| 100 day SMA | 20.9 | 20.9 | 20.91 |
| 150 day SMA | 21.19 | 21.21 | 21.22 |
| 200 day SMA | 21.26 | 21.26 | 21.26 |


