PVM Price Volume Measure charts Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A share NYSE Stock Exchange

Stock BEP-A - Share Brookfield Renewable Partners LP 5.25% Prf Perpe trades in NYSE

Daily Support: 17.87
Daily Resistance: 18.11
5 Day Moving Average is 17.91
20 Day Moving Average is 17.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.9%	17.78	17.95	18.02	17.78	18.21%
Thu 04 Dec 2025	-0.84%	17.95	17.79	18.02	17.75	162.99%
Wed 03 Dec 2025	-0.06%	17.95	17.94	17.95	17.88	-24.29%
Tue 02 Dec 2025	0.11%	17.96	17.95	17.96	17.95	-88.05%
Mon 01 Dec 2025	0.22%	17.87	17.93	17.96	17.85	42.12%
Fri 28 Nov 2025	0.45%	17.95	17.89	17.96	17.77	-45.54%
Wed 26 Nov 2025	0.39%	17.77	17.81	17.96	17.72	-16.32%
Tue 25 Nov 2025	1.08%	17.66	17.74	17.80	17.53	-7.03%
Mon 24 Nov 2025	0.46%	17.47	17.55	17.87	17.47	-34.92%
Fri 21 Nov 2025	0.11%	17.60	17.47	17.60	17.25	74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!