Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldRenewable BEP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Renewable BEP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEP-A
- BEP-A Experts view
- Tomorrow's Movement BEP-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEP-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldRenewable
Strong intraday Stock price targets for BrookfieldRenewable are 18.54 and 18.54
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.54 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 18.54 |
Daily price and volume Brookfield Renewable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.54 (0.98%) | 18.54 | 18.54 - 18.54 | 0.0394 times | Wed 11 February 2026 | 18.36 (0.44%) | 18.28 | 18.28 - 18.36 | 0.2959 times | Tue 10 February 2026 | 18.28 (0%) | 18.40 | 18.28 - 18.40 | 1.1834 times | Mon 09 February 2026 | 18.28 (0.05%) | 18.22 | 18.22 - 18.28 | 1.0059 times | Fri 06 February 2026 | 18.27 (0.94%) | 18.00 | 18.00 - 18.28 | 1.9724 times | Thu 05 February 2026 | 18.10 (1.12%) | 17.95 | 17.95 - 18.10 | 0.0592 times | Wed 04 February 2026 | 17.90 (-0.17%) | 17.85 | 17.85 - 18.03 | 0.4536 times | Tue 03 February 2026 | 17.93 (-0.61%) | 18.18 | 17.93 - 18.18 | 1.4596 times | Mon 02 February 2026 | 18.04 (0.45%) | 18.25 | 18.04 - 18.25 | 0.4142 times | Fri 30 January 2026 | 17.96 (-0.94%) | 18.18 | 17.96 - 18.31 | 3.1164 times | Thu 29 January 2026 | 18.13 (-0.38%) | 18.24 | 18.10 - 18.24 | 0.927 times |
Weekly price and charts BrookfieldRenewable
Strong weekly Stock price targets for BrookfieldRenewable BEP-A are 18.38 and 18.7
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.433333333333 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Brookfield Renewable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.54 (1.48%) | 18.22 | 18.22 - 18.54 | 0.3277 times | Fri 06 February 2026 | 18.27 (1.73%) | 18.25 | 17.85 - 18.28 | 0.5658 times | Fri 30 January 2026 | 17.96 (-2.87%) | 18.38 | 17.96 - 18.47 | 1.0829 times | Fri 23 January 2026 | 18.49 (1.32%) | 18.19 | 18.08 - 18.67 | 1.3108 times | Fri 16 January 2026 | 18.25 (0.22%) | 18.20 | 17.89 - 18.47 | 1.426 times | Fri 09 January 2026 | 18.21 (-0.49%) | 18.30 | 18.00 - 18.46 | 1.2929 times | Fri 02 January 2026 | 18.30 (-0.87%) | 18.07 | 18.07 - 18.50 | 1.1854 times | Mon 29 December 2025 | 18.46 (2.27%) | 18.07 | 18.07 - 18.46 | 0.512 times | Fri 26 December 2025 | 18.05 (1.52%) | 17.83 | 17.60 - 18.10 | 0.8372 times | Fri 19 December 2025 | 17.78 (-0.67%) | 17.82 | 17.50 - 18.05 | 1.4593 times | Fri 12 December 2025 | 17.90 (-0.28%) | 17.83 | 17.69 - 18.24 | 1.1854 times |
Monthly price and charts BrookfieldRenewable
Strong monthly Stock price targets for BrookfieldRenewable BEP-A are 18.2 and 18.89
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.31 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19 |
Monthly price and volumes Brookfield Renewable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.54 (3.23%) | 18.25 | 17.85 - 18.54 | 0.1991 times | Fri 30 January 2026 | 17.96 (-1.59%) | 18.26 | 17.89 - 18.67 | 1.1535 times | Wed 31 December 2025 | 18.25 (2.01%) | 17.87 | 17.50 - 18.50 | 1.4022 times | Fri 28 November 2025 | 17.89 (-0.94%) | 17.87 | 17.25 - 18.05 | 0.5961 times | Fri 31 October 2025 | 18.06 (-4.49%) | 19.14 | 18.06 - 19.20 | 1.1654 times | Tue 30 September 2025 | 18.91 (4.24%) | 18.25 | 18.14 - 19.61 | 0.7998 times | Fri 29 August 2025 | 18.14 (-2.68%) | 18.91 | 18.14 - 19.39 | 0.8745 times | Thu 31 July 2025 | 18.64 (7.56%) | 17.59 | 17.49 - 18.93 | 0.7814 times | Mon 30 June 2025 | 17.33 (0.12%) | 17.60 | 16.80 - 17.65 | 1.1826 times | Fri 30 May 2025 | 17.31 (2%) | 17.13 | 17.00 - 19.90 | 1.8454 times | Wed 30 April 2025 | 16.97 (-3.91%) | 17.76 | 16.07 - 18.11 | 1.3283 times |
Yearly price and charts BrookfieldRenewable
Strong yearly Stock price targets for BrookfieldRenewable BEP-A are 18.2 and 19.02
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 18.353333333333 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Brookfield Renewable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.54 (1.59%) | 18.26 | 17.85 - 18.67 | 0.0887 times | Wed 31 December 2025 | 18.25 (1.84%) | 18.01 | 16.07 - 20.16 | 0.7819 times | Tue 31 December 2024 | 17.92 (5.1%) | 17.10 | 16.83 - 22.29 | 0.6781 times | Fri 29 December 2023 | 17.05 (-9.5%) | 19.19 | 15.40 - 21.72 | 0.7512 times | Fri 30 December 2022 | 18.84 (-28.74%) | 26.49 | 15.67 - 26.49 | 1.2039 times | Fri 31 December 2021 | 26.44 (-3.08%) | 27.38 | 24.92 - 27.38 | 1.3005 times | Thu 31 December 2020 | 27.28 (0%) | 24.96 | 17.01 - 27.50 | 2.1957 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldRenewable
Tomorrow's movement Prediction of Brookfield Renewable BEP-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Renewable BEP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Renewable BEP-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.49
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldRenewable (BEP-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrookfieldRenewable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldRenewable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldRenewable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldRenewable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookfieldRenewable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and BrookfieldRenewable BEP-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrookfieldRenewable BEP-A stock. Volume based technical analysis of BrookfieldRenewable BEP-A stock is negative.
BrookfieldRenewable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Renewable BEP-A
DMA (daily moving average) of Brookfield Renewable BEP-A
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.13 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Brookfield Renewable BEP-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.26 | 18.21 |
| 12 day EMA | 18.26 | 18.21 | 18.18 |
| 20 day EMA | 18.22 | 18.19 | 18.17 |
| 35 day EMA | 18.16 | 18.14 | 18.13 |
| 50 day EMA | 18.13 | 18.11 | 18.1 |
SMA (simple moving average) of Brookfield Renewable BEP-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.26 | 18.17 |
| 12 day SMA | 18.17 | 18.15 | 18.16 |
| 20 day SMA | 18.24 | 18.24 | 18.24 |
| 35 day SMA | 18.24 | 18.22 | 18.2 |
| 50 day SMA | 18.13 | 18.12 | 18.11 |
| 100 day SMA | 18.25 | 18.26 | 18.27 |
| 150 day SMA | 18.46 | 18.46 | 18.46 |
| 200 day SMA | 18.22 | 18.21 | 18.21 |
Videos related to: BrookfieldRenewable BEP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
