PVM Price Volume Measure charts Bank Of America Corp [Bac/Pk] BAC-K share NYSE Stock Exchange

Stock BAC-K - Share Bank Of America Corp [Bac/Pk] trades in NYSE

Daily Support: 24.29
Daily Resistance: 24.43
5 Day Moving Average is 24.49
20 Day Moving Average is 24.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-0.12%	24.48	24.36	24.50	24.36	-41.06%
Fri 27 Mar 2026	-0.33%	24.45	24.39	24.45	24.39	-41.56%
Thu 26 Mar 2026	-0.81%	24.60	24.47	24.64	24.47	14.58%
Wed 25 Mar 2026	0.37%	24.61	24.67	24.68	24.60	-63.84%
Tue 24 Mar 2026	-0.12%	24.62	24.58	24.64	24.47	-15.3%
Mon 23 Mar 2026	-0.73%	24.49	24.61	24.68	24.48	28.45%
Tue 17 Mar 2026	0.16%	24.77	24.79	24.85	24.76	-48.49%
Mon 16 Mar 2026	-0.04%	24.80	24.75	24.94	24.75	-32.64%
Fri 13 Mar 2026	-0.48%	24.87	24.76	24.91	24.75	-6.88%
Thu 12 Mar 2026	-0.12%	24.87	24.88	24.98	24.86	-14.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pk] BAC-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!