PVM Price Volume Measure charts Bank Of America Corp [Bac/Pk] BAC-K share NYSE Stock Exchange

Stock BAC-K - Share Bank Of America Corp [Bac/Pk] trades in NYSE

Daily Support: 24.91
Daily Resistance: 24.97
5 Day Moving Average is 24.95
20 Day Moving Average is 24.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-0.24%	24.98	24.95	24.98	24.92	33.03%
Fri 17 Apr 2026	0.52%	24.95	25.01	25.02	24.90	-44.03%
Thu 16 Apr 2026	-0.4%	24.96	24.88	25.00	24.88	-47.68%
Wed 15 Apr 2026	0.16%	24.99	24.98	24.99	24.87	-59.48%
Tue 14 Apr 2026	0.44%	24.88	24.94	24.99	24.80	-38.38%
Mon 13 Apr 2026	-0.04%	24.75	24.83	24.89	24.75	-29.08%
Fri 10 Apr 2026	-0.16%	24.83	24.84	24.86	24.82	-56.49%
Thu 09 Apr 2026	0.69%	24.71	24.88	24.89	24.69	-4%
Wed 08 Apr 2026	0.41%	24.78	24.71	24.80	24.71	-37.05%
Tue 07 Apr 2026	-0.12%	24.54	24.61	24.64	24.54	-45.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pk] BAC-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!