PVM Price Volume Measure charts Bank Of America Corp [Bac/Pk] BAC-K share NYSE Stock Exchange

Stock BAC-K - Share Bank Of America Corp [Bac/Pk] trades in NYSE

Daily Support: 24.46
Daily Resistance: 24.6
5 Day Moving Average is 24.55
20 Day Moving Average is 24.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.12%	24.53	24.53	24.53	24.39	-42.28%
Thu 21 May 2026	-0.16%	24.54	24.50	24.58	24.29	0.72%
Wed 20 May 2026	0.04%	24.59	24.54	24.60	24.45	30.69%
Tue 19 May 2026	-0.49%	24.55	24.53	24.64	24.41	71.14%
Mon 18 May 2026	0.08%	24.64	24.65	24.68	24.53	31.7%
Fri 15 May 2026	-0.81%	24.73	24.63	24.75	24.63	-53.28%
Thu 14 May 2026	-0.08%	24.83	24.83	24.85	24.80	-32.46%
Wed 13 May 2026	-0.16%	24.85	24.85	24.87	24.80	-0.63%
Tue 12 May 2026	-0.04%	24.88	24.89	24.94	24.82	-23.32%
Mon 11 May 2026	-0.32%	24.94	24.90	24.99	24.90	-36.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pk] BAC-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!