PVM Price Volume Measure charts Bank Of America Corp [Bac/Pk] BAC-K share NYSE Stock Exchange

Stock BAC-K - Share Bank Of America Corp [Bac/Pk] trades in NYSE

Daily Support: 24.32
Daily Resistance: 24.45
5 Day Moving Average is 24.35
20 Day Moving Average is 24.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.16%	24.50	24.40	24.50	24.37	-63.43%
Thu 11 Jun 2026	0.45%	24.34	24.44	24.48	24.32	-37.52%
Wed 10 Jun 2026	0.25%	24.24	24.33	24.40	24.24	62.88%
Tue 09 Jun 2026	-0.12%	24.25	24.27	24.34	24.19	-23.81%
Mon 08 Jun 2026	-0.08%	24.34	24.30	24.45	24.20	-22.63%
Fri 05 Jun 2026	-0.25%	24.38	24.32	24.45	24.30	-12.3%
Thu 04 Jun 2026	-0.25%	24.37	24.38	24.50	24.36	-27.03%
Wed 03 Jun 2026	-0.12%	24.47	24.44	24.51	24.38	-13.14%
Tue 02 Jun 2026	-0.37%	24.53	24.47	24.64	24.47	-46.84%
Mon 01 Jun 2026	0.04%	24.56	24.56	24.61	24.52	-30.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pk] BAC-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!