PVM Price Volume Measure charts Bank Of America Corp [Bac/Pk] BAC-K share NYSE Stock Exchange

Stock BAC-K - Share Bank Of America Corp [Bac/Pk] trades in NYSE

Daily Support: 23.97
Daily Resistance: 24.07
5 Day Moving Average is 24.04
20 Day Moving Average is 24.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.25%	24.06	24.02	24.12	24.02	8.42%
Tue 04 Aug 2026	0.04%	24.06	24.08	24.10	24.00	74.76%
Mon 03 Aug 2026	0.33%	24.00	24.07	24.08	23.96	33.68%
Fri 31 Jul 2026	-0.29%	24.09	23.99	24.09	23.96	100.85%
Thu 30 Jul 2026	0.67%	23.92	24.06	24.09	23.92	15.33%
Wed 29 Jul 2026	-0.42%	23.97	23.90	24.00	23.90	-9.42%
Tue 28 Jul 2026	0.29%	23.92	24.00	24.06	23.92	-4.88%
Mon 27 Jul 2026	0.04%	23.96	23.93	23.99	23.85	-7.23%
Fri 24 Jul 2026	0%	24.03	23.92	24.03	23.91	2.53%
Fri 24 Jul 2026	0%	24.03	23.92	24.03	23.91	2.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pk] BAC-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!