PVM Price Volume Measure charts Bank Of America Corp [Bac/Pk] BAC-K share NYSE Stock Exchange

Stock BAC-K - Share Bank Of America Corp [Bac/Pk] trades in NYSE

Daily Support: 23.63
Daily Resistance: 23.75
5 Day Moving Average is 23.69
20 Day Moving Average is 23.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.25%	23.74	23.72	23.78	23.66	-19.08%
Tue 25 Aug 2026	0.04%	23.75	23.78	23.83	23.62	-8.42%
Mon 24 Aug 2026	1.41%	23.46	23.77	23.77	23.32	13.76%
Fri 21 Aug 2026	-1.22%	23.67	23.44	23.80	23.42	-1.65%
Thu 20 Aug 2026	0.3%	23.57	23.73	23.73	23.52	-21.45%
Wed 19 Aug 2026	0.55%	23.66	23.66	23.85	23.56	50.66%
Tue 18 Aug 2026	-0.72%	23.70	23.53	23.70	23.49	68.27%
Mon 17 Aug 2026	-0.84%	23.91	23.70	23.98	23.70	8.17%
Fri 14 Aug 2026	-0.42%	24.04	23.90	24.04	23.90	-48.03%
Thu 13 Aug 2026	0.17%	23.97	24.00	24.04	23.95	-5.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pk] BAC-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!