PVM Price Volume Measure charts Bank Of America Corp [Bac/Pk] BAC-K share NYSE Stock Exchange

Stock BAC-K - Share Bank Of America Corp [Bac/Pk] trades in NYSE

Daily Support: 24.89
Daily Resistance: 24.95
5 Day Moving Average is 24.9
20 Day Moving Average is 24.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.04%	24.92	24.92	24.98	24.92	-39.07%
Mon 09 Feb 2026	0.16%	24.89	24.91	24.98	24.87	-6.15%
Fri 06 Feb 2026	0.04%	24.87	24.87	24.95	24.82	150.6%
Thu 05 Feb 2026	-0.4%	24.95	24.86	24.96	24.83	-39.72%
Wed 04 Feb 2026	-0.16%	24.95	24.96	24.99	24.92	-41.2%
Tue 03 Feb 2026	0%	25.04	25.00	25.04	24.86	109.16%
Mon 02 Feb 2026	-0.04%	24.94	25.00	25.02	24.94	1.55%
Fri 30 Jan 2026	0.32%	24.87	25.01	25.02	24.85	32.34%
Thu 29 Jan 2026	0.16%	24.95	24.93	24.96	24.86	-34.48%
Wed 28 Jan 2026	-0.36%	24.98	24.89	25.01	24.89	-19.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pk] BAC-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!