PVM Price Volume Measure charts Bank Of America Corp [Bac/Pk] BAC-K share NYSE Stock Exchange

Stock BAC-K - Share Bank Of America Corp [Bac/Pk] trades in NYSE

Daily Support: 24.26
Daily Resistance: 24.4
5 Day Moving Average is 24.26
20 Day Moving Average is 24.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	0.25%	24.25	24.32	24.33	24.19	-20.52%
Wed 15 Jul 2026	-0.04%	24.21	24.26	24.26	24.16	-19.17%
Tue 14 Jul 2026	0.29%	24.18	24.27	24.27	24.18	-23.57%
Mon 13 Jul 2026	-0.21%	24.32	24.20	24.32	24.10	25.4%
Tue 07 Jul 2026	0.17%	24.18	24.25	24.33	24.18	-1.03%
Mon 06 Jul 2026	-0.16%	24.29	24.21	24.34	24.21	-28.32%
Thu 02 Jul 2026	-0.21%	24.36	24.25	24.36	24.23	-39.16%
Wed 01 Jul 2026	-1.34%	24.25	24.30	24.37	24.25	42.35%
Tue 30 Jun 2026	-0.2%	24.73	24.63	24.86	24.62	177.92%
Mon 29 Jun 2026	0.24%	24.62	24.68	24.77	24.55	-30.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pk] BAC-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!