PVM Price Volume Measure charts Bank Of America Corp [Bac/Pk] BAC-K share NYSE Stock Exchange

Stock BAC-K - Share Bank Of America Corp [Bac/Pk] trades in NYSE

Daily Support: 24.82
Daily Resistance: 24.9
5 Day Moving Average is 24.8
20 Day Moving Average is 24.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.12%	24.89	24.86	24.94	24.86	-0.09%
Thu 15 Jan 2026	0.57%	24.81	24.89	24.89	24.76	10.49%
Wed 14 Jan 2026	-0.08%	24.77	24.75	24.81	24.70	-36.19%
Tue 13 Jan 2026	0.24%	24.76	24.77	24.79	24.71	60.36%
Mon 12 Jan 2026	-0.32%	24.76	24.71	24.77	24.66	44.92%
Fri 09 Jan 2026	0.12%	24.78	24.79	24.82	24.70	26.61%
Thu 08 Jan 2026	-0.16%	24.80	24.76	24.80	24.73	3.61%
Wed 07 Jan 2026	0.53%	24.67	24.80	24.84	24.67	28.96%
Tue 06 Jan 2026	-0.56%	24.75	24.67	24.80	24.66	70.44%
Mon 05 Jan 2026	0.49%	24.77	24.81	24.89	24.73	26.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pk] BAC-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!