ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 24.97 and 25.03

Intraday Target 124.93
Intraday Target 224.96
Intraday Target 324.986666666667
Intraday Target 425.02
Intraday Target 525.05

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 12 February 2026 25.00 (0.04%) 25.00 24.95 - 25.01 0.6998 times
Wed 11 February 2026 24.99 (0.28%) 24.93 24.93 - 25.00 0.4295 times
Tue 10 February 2026 24.92 (0.04%) 24.92 24.92 - 24.98 0.5586 times
Mon 09 February 2026 24.91 (0.16%) 24.89 24.87 - 24.98 0.8605 times
Fri 06 February 2026 24.87 (0.04%) 24.87 24.82 - 24.95 2.2976 times
Thu 05 February 2026 24.86 (-0.4%) 24.95 24.83 - 24.96 0.5526 times
Wed 04 February 2026 24.96 (-0.16%) 24.95 24.92 - 24.99 0.5391 times
Tue 03 February 2026 25.00 (0%) 25.04 24.86 - 25.04 1.9177 times
Mon 02 February 2026 25.00 (-0.04%) 24.94 24.94 - 25.02 0.9311 times
Fri 30 January 2026 25.01 (0.32%) 24.87 24.85 - 25.02 1.2134 times
Thu 29 January 2026 24.93 (0.16%) 24.95 24.86 - 24.96 0.6007 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 24.94 and 25.08

Weekly Target 124.82
Weekly Target 224.91
Weekly Target 324.96
Weekly Target 425.05
Weekly Target 525.1

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 12 February 2026 25.00 (0.52%) 24.89 24.87 - 25.01 0.5923 times
Fri 06 February 2026 24.87 (-0.56%) 24.94 24.82 - 25.04 1.45 times
Fri 30 January 2026 25.01 (0%) 25.14 24.85 - 25.15 1.2922 times
Fri 23 January 2026 25.01 (0.6%) 24.76 24.75 - 25.03 1.2601 times
Fri 16 January 2026 24.86 (0.28%) 24.76 24.66 - 24.94 1.2046 times
Fri 09 January 2026 24.79 (0.41%) 24.77 24.66 - 24.89 1.3637 times
Fri 02 January 2026 24.69 (-0.64%) 24.90 24.52 - 24.94 0.9016 times
Mon 29 December 2025 24.85 (-0.08%) 24.90 24.80 - 24.94 0.2028 times
Fri 26 December 2025 24.87 (0.12%) 24.92 24.75 - 24.93 0.785 times
Fri 19 December 2025 24.84 (-0.24%) 24.97 24.71 - 24.97 0.9477 times
Fri 12 December 2025 24.90 (0.44%) 24.80 24.69 - 25.00 1.0524 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 24.91 and 25.13

Monthly Target 124.73
Monthly Target 224.87
Monthly Target 324.953333333333
Monthly Target 425.09
Monthly Target 525.17

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 12 February 2026 25.00 (-0.04%) 24.94 24.82 - 25.04 0.4534 times
Fri 30 January 2026 25.01 (1.96%) 24.59 24.55 - 25.15 1.1806 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 1.0333 times
Fri 28 November 2025 24.87 (-0.32%) 24.80 24.54 - 24.99 1.2212 times
Fri 31 October 2025 24.95 (-0.6%) 24.85 24.80 - 25.24 0.9602 times
Tue 30 September 2025 25.10 (0.64%) 24.93 24.87 - 25.38 0.6891 times
Fri 29 August 2025 24.94 (1.67%) 24.56 24.41 - 25.09 0.7534 times
Thu 31 July 2025 24.53 (0.08%) 24.18 24.09 - 24.73 1.0064 times
Mon 30 June 2025 24.51 (4.39%) 23.48 23.36 - 24.58 1.026 times
Fri 30 May 2025 23.48 (-1.8%) 23.93 23.41 - 24.10 1.6766 times
Wed 30 April 2025 23.91 (-3.35%) 24.45 23.45 - 24.55 1.175 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-K are 24.78 and 25.38

Yearly Target 124.3
Yearly Target 224.65
Yearly Target 324.9
Yearly Target 425.25
Yearly Target 525.5

Yearly price and volumes Bank America

Date Closing Open Range Volume
Thu 12 February 2026 25.00 (1.92%) 24.59 24.55 - 25.15 0.1041 times
Wed 31 December 2025 24.53 (-0.85%) 24.74 23.36 - 25.38 0.7631 times
Tue 31 December 2024 24.74 (0.04%) 24.65 24.14 - 25.43 0.6987 times
Fri 29 December 2023 24.73 (6.59%) 23.36 21.70 - 25.57 0.9901 times
Fri 30 December 2022 23.20 (-11.89%) 26.34 22.81 - 26.45 1.4326 times
Fri 31 December 2021 26.33 (-4.43%) 27.55 26.17 - 27.99 0.7748 times
Thu 31 December 2020 27.55 (1.74%) 27.13 19.96 - 28.15 0.9538 times
Tue 31 December 2019 27.08 (9.33%) 24.72 24.58 - 27.81 1.229 times
Mon 31 December 2018 24.77 (0%) 25.17 23.75 - 25.77 2.0539 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-K appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.96

Munafa value: 80 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-K) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and BankAmerica BAC-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.95
20 day DMA 24.94
35 day DMA 24.87
50 day DMA 24.86
100 day DMA 24.9
150 day DMA 24.88
200 day DMA 24.65

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9424.91
12 day EMA24.9424.9324.92
20 day EMA24.9324.9224.91
35 day EMA24.9124.924.89
50 day EMA24.8724.8624.85

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.9124.9
12 day SMA24.9524.9424.95
20 day SMA24.9424.9324.92
35 day SMA24.8724.8624.86
50 day SMA24.8624.8524.85
100 day SMA24.924.9124.91
150 day SMA24.8824.8724.87
200 day SMA24.6524.6524.64

Videos related to: BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top