BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 24.81 and 24.95

Intraday Target 124.7
Intraday Target 224.78
Intraday Target 324.84
Intraday Target 424.92
Intraday Target 524.98

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 20 December 2024 24.86 (0.28%) 24.84 24.76 - 24.90 1.2068 times
Thu 19 December 2024 24.79 (-0.4%) 24.83 24.68 - 24.85 1.6113 times
Wed 18 December 2024 24.89 (-0.2%) 24.94 24.76 - 24.94 1.1024 times
Tue 17 December 2024 24.94 (0%) 24.94 24.86 - 24.97 1.1404 times
Mon 16 December 2024 24.94 (0.12%) 24.91 24.91 - 25.00 0.7827 times
Fri 13 December 2024 24.91 (-0.16%) 24.95 24.77 - 24.99 1.4534 times
Thu 12 December 2024 24.95 (-0.24%) 25.05 24.92 - 25.05 1.0589 times
Wed 11 December 2024 25.01 (-0.12%) 25.04 25.01 - 25.08 0.6641 times
Tue 10 December 2024 25.04 (0.08%) 25.01 25.00 - 25.04 0.6352 times
Mon 09 December 2024 25.02 (-0.04%) 25.01 25.01 - 25.07 0.3448 times
Thu 05 December 2024 25.03 (0%) 25.03 25.03 - 25.03 0.0188 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 24.61 and 24.93

Weekly Target 124.53
Weekly Target 224.69
Weekly Target 324.846666666667
Weekly Target 425.01
Weekly Target 525.17

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 20 December 2024 24.86 (-0.2%) 24.91 24.68 - 25.00 1.6877 times
Fri 13 December 2024 24.91 (-0.48%) 25.01 24.77 - 25.08 1.2004 times
Thu 05 December 2024 25.03 (0.04%) 25.02 25.01 - 25.06 0.0269 times
Tue 26 November 2024 25.02 (0%) 25.03 24.91 - 25.12 0.1448 times
Tue 26 November 2024 25.02 (-0.08%) 25.09 24.91 - 25.16 0.3022 times
Fri 22 November 2024 25.04 (-0.04%) 25.04 24.80 - 25.12 1.2319 times
Fri 15 November 2024 25.05 (-0.44%) 25.14 24.92 - 25.18 1.2898 times
Fri 08 November 2024 25.16 (0.56%) 25.03 24.94 - 25.20 1.2773 times
Fri 01 November 2024 25.02 (-0.71%) 25.20 24.97 - 25.27 1.7087 times
Fri 25 October 2024 25.20 (0.52%) 25.07 25.00 - 25.32 1.1302 times
Fri 18 October 2024 25.07 (0%) 25.03 25.03 - 25.28 0.8031 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 24.57 and 24.97

Monthly Target 124.47
Monthly Target 224.67
Monthly Target 324.873333333333
Monthly Target 425.07
Monthly Target 525.27

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 20 December 2024 24.86 (-0.64%) 25.02 24.68 - 25.08 0.5809 times
Tue 26 November 2024 25.02 (-0.56%) 25.11 24.80 - 25.20 0.9028 times
Thu 31 October 2024 25.16 (-0.28%) 24.92 24.90 - 25.32 1.1445 times
Mon 30 September 2024 25.23 (1%) 24.98 24.98 - 25.43 1.167 times
Fri 30 August 2024 24.98 (0.48%) 24.92 24.66 - 25.15 1.1303 times
Wed 31 July 2024 24.86 (-0.56%) 24.68 24.52 - 25.11 0.9095 times
Fri 28 June 2024 25.00 (0.4%) 24.91 24.75 - 25.09 0.7723 times
Fri 31 May 2024 24.90 (2.01%) 24.56 24.47 - 24.97 0.9459 times
Tue 30 April 2024 24.41 (-1.93%) 24.87 24.14 - 25.11 1.3355 times
Thu 28 March 2024 24.89 (-0.48%) 24.91 24.83 - 25.31 1.1114 times
Thu 29 February 2024 25.01 (0%) 25.11 24.66 - 25.20 1.1694 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and BankAmerica BAC-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 24.88
12 day DMA 24.95
20 day DMA 24.97
35 day DMA 25
50 day DMA 25.04
100 day DMA 25.08
150 day DMA 25.02
200 day DMA 24.97

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.8824.93
12 day EMA24.9224.9324.96
20 day EMA24.9624.9724.99
35 day EMA24.992525.01
50 day EMA25.0225.0325.04

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.8924.93
12 day SMA24.9524.9724.99
20 day SMA24.9724.9825
35 day SMA2525.0125.03
50 day SMA25.0425.0425.05
100 day SMA25.0825.0825.08
150 day SMA25.0225.0225.01
200 day SMA24.9724.9724.97

Videos related to: BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top