BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-K
- BAC-K Experts view
- Tomorrow's Movement BAC-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 24.37 and 24.62
| Intraday Target 1 | 24.32 |
| Intraday Target 2 | 24.41 |
| Intraday Target 3 | 24.566666666667 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 24.82 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24.51 (-0.73%) | 24.72 | 24.47 - 24.72 | 0.618 times | Thu 18 June 2026 | 24.69 (0.24%) | 24.70 | 24.64 - 24.73 | 0.6404 times | Wed 17 June 2026 | 24.63 (0.12%) | 24.64 | 24.56 - 24.67 | 0.9865 times | Tue 16 June 2026 | 24.60 (0%) | 24.54 | 24.54 - 24.62 | 0.7146 times | Mon 15 June 2026 | 24.60 (0.82%) | 24.46 | 24.44 - 24.64 | 1.5258 times | Fri 12 June 2026 | 24.40 (-0.16%) | 24.50 | 24.37 - 24.50 | 0.4854 times | Thu 11 June 2026 | 24.44 (0.45%) | 24.34 | 24.32 - 24.48 | 0.8292 times | Wed 10 June 2026 | 24.33 (0.25%) | 24.24 | 24.24 - 24.40 | 2.1618 times | Tue 09 June 2026 | 24.27 (-0.12%) | 24.25 | 24.19 - 24.34 | 1.0112 times | Mon 08 June 2026 | 24.30 (-0.08%) | 24.34 | 24.20 - 24.45 | 1.027 times | Fri 05 June 2026 | 24.32 (-0.25%) | 24.38 | 24.30 - 24.45 | 1.164 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 24.37 and 24.62
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 24.566666666667 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24.51 (-0.73%) | 24.72 | 24.47 - 24.72 | 0.1309 times | Thu 18 June 2026 | 24.69 (1.19%) | 24.46 | 24.44 - 24.73 | 0.8194 times | Fri 12 June 2026 | 24.40 (0.33%) | 24.34 | 24.19 - 24.50 | 1.1684 times | Fri 05 June 2026 | 24.32 (-0.94%) | 24.56 | 24.30 - 24.64 | 1.0403 times | Fri 29 May 2026 | 24.55 (0.08%) | 24.55 | 24.46 - 24.65 | 1.0656 times | Fri 22 May 2026 | 24.53 (-0.41%) | 24.64 | 24.29 - 24.68 | 1.665 times | Fri 15 May 2026 | 24.63 (-1.4%) | 24.94 | 24.63 - 24.99 | 0.996 times | Fri 08 May 2026 | 24.98 (0.32%) | 24.86 | 24.73 - 24.99 | 1.027 times | Fri 01 May 2026 | 24.90 (-0.32%) | 24.96 | 24.89 - 25.00 | 0.9046 times | Fri 24 April 2026 | 24.98 (-0.12%) | 24.98 | 24.86 - 25.03 | 1.1827 times | Fri 17 April 2026 | 25.01 (0.68%) | 24.75 | 24.75 - 25.02 | 0.8066 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 24.08 and 24.62
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.476666666667 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24.51 (-0.16%) | 24.56 | 24.19 - 24.73 | 0.6099 times | Fri 29 May 2026 | 24.55 (-1.41%) | 24.95 | 24.29 - 24.99 | 0.9401 times | Thu 30 April 2026 | 24.90 (1.22%) | 24.25 | 24.25 - 25.03 | 0.8078 times | Tue 31 March 2026 | 24.60 (-2.15%) | 25.11 | 24.36 - 25.19 | 0.7892 times | Fri 27 February 2026 | 25.14 (0.52%) | 24.94 | 24.82 - 25.21 | 0.9327 times | Fri 30 January 2026 | 25.01 (1.96%) | 24.59 | 24.55 - 25.15 | 1.4007 times | Wed 31 December 2025 | 24.53 (-1.37%) | 24.81 | 24.52 - 25.00 | 1.1724 times | Fri 28 November 2025 | 24.87 (-0.32%) | 24.80 | 24.54 - 24.99 | 1.4487 times | Fri 31 October 2025 | 24.95 (-0.6%) | 24.85 | 24.80 - 25.24 | 1.081 times | Tue 30 September 2025 | 25.10 (0.64%) | 24.93 | 24.87 - 25.38 | 0.8175 times | Fri 29 August 2025 | 24.94 (1.67%) | 24.56 | 24.41 - 25.09 | 0.8568 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-K are 23.84 and 24.86
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 24.636666666667 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24.51 (-0.08%) | 24.59 | 24.19 - 25.21 | 0.2923 times | Wed 31 December 2025 | 24.53 (-0.85%) | 24.74 | 23.36 - 25.38 | 0.7412 times | Tue 31 December 2024 | 24.74 (0.04%) | 24.65 | 24.14 - 25.43 | 0.6796 times | Fri 29 December 2023 | 24.73 (6.59%) | 23.36 | 21.70 - 25.57 | 0.9562 times | Fri 30 December 2022 | 23.20 (-11.89%) | 26.34 | 22.81 - 26.45 | 1.3663 times | Fri 31 December 2021 | 26.33 (-4.43%) | 27.55 | 26.17 - 27.99 | 0.758 times | Thu 31 December 2020 | 27.55 (1.74%) | 27.13 | 19.96 - 28.15 | 0.947 times | Tue 31 December 2019 | 27.08 (9.33%) | 24.72 | 24.58 - 27.81 | 1.2202 times | Mon 31 December 2018 | 24.77 (0%) | 25.17 | 23.75 - 25.77 | 2.0392 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.57
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and BankAmerica BAC-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.71 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.59 | 24.54 |
| 12 day EMA | 24.52 | 24.52 | 24.49 |
| 20 day EMA | 24.53 | 24.53 | 24.51 |
| 35 day EMA | 24.59 | 24.59 | 24.58 |
| 50 day EMA | 24.7 | 24.71 | 24.71 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.58 | 24.53 |
| 12 day SMA | 24.46 | 24.45 | 24.43 |
| 20 day SMA | 24.48 | 24.48 | 24.47 |
| 35 day SMA | 24.61 | 24.62 | 24.63 |
| 50 day SMA | 24.71 | 24.72 | 24.72 |
| 100 day SMA | 24.8 | 24.8 | 24.8 |
| 150 day SMA | 24.8 | 24.8 | 24.8 |
| 200 day SMA | 24.87 | 24.87 | 24.87 |


