BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-K
- BAC-K Experts view
- Tomorrow's Movement BAC-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 24.97 and 25.03
| Intraday Target 1 | 24.93 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 24.986666666667 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.05 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.00 (0.04%) | 25.00 | 24.95 - 25.01 | 0.6998 times | Wed 11 February 2026 | 24.99 (0.28%) | 24.93 | 24.93 - 25.00 | 0.4295 times | Tue 10 February 2026 | 24.92 (0.04%) | 24.92 | 24.92 - 24.98 | 0.5586 times | Mon 09 February 2026 | 24.91 (0.16%) | 24.89 | 24.87 - 24.98 | 0.8605 times | Fri 06 February 2026 | 24.87 (0.04%) | 24.87 | 24.82 - 24.95 | 2.2976 times | Thu 05 February 2026 | 24.86 (-0.4%) | 24.95 | 24.83 - 24.96 | 0.5526 times | Wed 04 February 2026 | 24.96 (-0.16%) | 24.95 | 24.92 - 24.99 | 0.5391 times | Tue 03 February 2026 | 25.00 (0%) | 25.04 | 24.86 - 25.04 | 1.9177 times | Mon 02 February 2026 | 25.00 (-0.04%) | 24.94 | 24.94 - 25.02 | 0.9311 times | Fri 30 January 2026 | 25.01 (0.32%) | 24.87 | 24.85 - 25.02 | 1.2134 times | Thu 29 January 2026 | 24.93 (0.16%) | 24.95 | 24.86 - 24.96 | 0.6007 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 24.94 and 25.08
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 24.96 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.00 (0.52%) | 24.89 | 24.87 - 25.01 | 0.5923 times | Fri 06 February 2026 | 24.87 (-0.56%) | 24.94 | 24.82 - 25.04 | 1.45 times | Fri 30 January 2026 | 25.01 (0%) | 25.14 | 24.85 - 25.15 | 1.2922 times | Fri 23 January 2026 | 25.01 (0.6%) | 24.76 | 24.75 - 25.03 | 1.2601 times | Fri 16 January 2026 | 24.86 (0.28%) | 24.76 | 24.66 - 24.94 | 1.2046 times | Fri 09 January 2026 | 24.79 (0.41%) | 24.77 | 24.66 - 24.89 | 1.3637 times | Fri 02 January 2026 | 24.69 (-0.64%) | 24.90 | 24.52 - 24.94 | 0.9016 times | Mon 29 December 2025 | 24.85 (-0.08%) | 24.90 | 24.80 - 24.94 | 0.2028 times | Fri 26 December 2025 | 24.87 (0.12%) | 24.92 | 24.75 - 24.93 | 0.785 times | Fri 19 December 2025 | 24.84 (-0.24%) | 24.97 | 24.71 - 24.97 | 0.9477 times | Fri 12 December 2025 | 24.90 (0.44%) | 24.80 | 24.69 - 25.00 | 1.0524 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 24.91 and 25.13
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 24.953333333333 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.00 (-0.04%) | 24.94 | 24.82 - 25.04 | 0.4534 times | Fri 30 January 2026 | 25.01 (1.96%) | 24.59 | 24.55 - 25.15 | 1.1806 times | Wed 31 December 2025 | 24.53 (-1.37%) | 24.81 | 24.52 - 25.00 | 1.0333 times | Fri 28 November 2025 | 24.87 (-0.32%) | 24.80 | 24.54 - 24.99 | 1.2212 times | Fri 31 October 2025 | 24.95 (-0.6%) | 24.85 | 24.80 - 25.24 | 0.9602 times | Tue 30 September 2025 | 25.10 (0.64%) | 24.93 | 24.87 - 25.38 | 0.6891 times | Fri 29 August 2025 | 24.94 (1.67%) | 24.56 | 24.41 - 25.09 | 0.7534 times | Thu 31 July 2025 | 24.53 (0.08%) | 24.18 | 24.09 - 24.73 | 1.0064 times | Mon 30 June 2025 | 24.51 (4.39%) | 23.48 | 23.36 - 24.58 | 1.026 times | Fri 30 May 2025 | 23.48 (-1.8%) | 23.93 | 23.41 - 24.10 | 1.6766 times | Wed 30 April 2025 | 23.91 (-3.35%) | 24.45 | 23.45 - 24.55 | 1.175 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-K are 24.78 and 25.38
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 24.9 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.00 (1.92%) | 24.59 | 24.55 - 25.15 | 0.1041 times | Wed 31 December 2025 | 24.53 (-0.85%) | 24.74 | 23.36 - 25.38 | 0.7631 times | Tue 31 December 2024 | 24.74 (0.04%) | 24.65 | 24.14 - 25.43 | 0.6987 times | Fri 29 December 2023 | 24.73 (6.59%) | 23.36 | 21.70 - 25.57 | 0.9901 times | Fri 30 December 2022 | 23.20 (-11.89%) | 26.34 | 22.81 - 26.45 | 1.4326 times | Fri 31 December 2021 | 26.33 (-4.43%) | 27.55 | 26.17 - 27.99 | 0.7748 times | Thu 31 December 2020 | 27.55 (1.74%) | 27.13 | 19.96 - 28.15 | 0.9538 times | Tue 31 December 2019 | 27.08 (9.33%) | 24.72 | 24.58 - 27.81 | 1.229 times | Mon 31 December 2018 | 24.77 (0%) | 25.17 | 23.75 - 25.77 | 2.0539 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-K appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.96
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-K) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and BankAmerica BAC-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.94 | 24.91 |
| 12 day EMA | 24.94 | 24.93 | 24.92 |
| 20 day EMA | 24.93 | 24.92 | 24.91 |
| 35 day EMA | 24.91 | 24.9 | 24.89 |
| 50 day EMA | 24.87 | 24.86 | 24.85 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.91 | 24.9 |
| 12 day SMA | 24.95 | 24.94 | 24.95 |
| 20 day SMA | 24.94 | 24.93 | 24.92 |
| 35 day SMA | 24.87 | 24.86 | 24.86 |
| 50 day SMA | 24.86 | 24.85 | 24.85 |
| 100 day SMA | 24.9 | 24.91 | 24.91 |
| 150 day SMA | 24.88 | 24.87 | 24.87 |
| 200 day SMA | 24.65 | 24.65 | 24.64 |


