ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 23.63 and 23.75

Intraday Target 123.6
Intraday Target 223.66
Intraday Target 323.72
Intraday Target 423.78
Intraday Target 523.84

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 26 August 2026 23.72 (-0.25%) 23.74 23.66 - 23.78 0.7807 times
Tue 25 August 2026 23.78 (0.04%) 23.75 23.62 - 23.83 0.8836 times
Mon 24 August 2026 23.77 (1.41%) 23.46 23.32 - 23.77 1.0975 times
Fri 21 August 2026 23.44 (-1.22%) 23.67 23.42 - 23.80 0.9489 times
Thu 20 August 2026 23.73 (0.3%) 23.57 23.52 - 23.73 0.7578 times
Wed 19 August 2026 23.66 (0.55%) 23.66 23.56 - 23.85 1.4535 times
Tue 18 August 2026 23.53 (-0.72%) 23.70 23.49 - 23.70 1.6234 times
Mon 17 August 2026 23.70 (-0.84%) 23.91 23.70 - 23.98 1.0436 times
Fri 14 August 2026 23.90 (-0.42%) 24.04 23.90 - 24.04 0.5014 times
Thu 13 August 2026 24.00 (0.17%) 23.97 23.95 - 24.04 0.9097 times
Wed 12 August 2026 23.96 (-0.13%) 23.99 23.94 - 24.00 1.1236 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 23.52 and 24.03

Weekly Target 123.11
Weekly Target 223.42
Weekly Target 323.623333333333
Weekly Target 423.93
Weekly Target 524.13

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 26 August 2026 23.72 (1.19%) 23.46 23.32 - 23.83 0.6294 times
Fri 21 August 2026 23.44 (-1.92%) 23.91 23.42 - 23.98 1.3281 times
Fri 14 August 2026 23.90 (-0.75%) 24.02 23.90 - 24.11 0.9645 times
Fri 07 August 2026 24.08 (0.38%) 24.00 23.96 - 24.12 1.2429 times
Fri 31 July 2026 23.99 (0.29%) 23.96 23.85 - 24.09 1.3147 times
Fri 24 July 2026 23.92 (-1.77%) 24.31 23.91 - 24.35 0.8316 times
Fri 17 July 2026 24.35 (0.41%) 24.32 24.10 - 24.35 0.9458 times
Tue 07 July 2026 24.25 (0%) 24.29 24.18 - 24.34 0.3748 times
Thu 02 July 2026 24.25 (-1.5%) 24.62 24.23 - 24.86 1.2098 times
Fri 26 June 2026 24.62 (-0.28%) 24.72 24.44 - 24.72 1.1584 times
Thu 18 June 2026 24.69 (1.19%) 24.46 24.44 - 24.73 0.6406 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 23.12 and 23.92

Monthly Target 122.92
Monthly Target 223.32
Monthly Target 323.72
Monthly Target 424.12
Monthly Target 524.52

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 26 August 2026 23.72 (-1.13%) 24.00 23.32 - 24.12 0.9753 times
Fri 31 July 2026 23.99 (-2.6%) 24.25 23.85 - 24.37 0.9164 times
Tue 30 June 2026 24.63 (0.33%) 24.56 24.19 - 24.86 1.0044 times
Fri 29 May 2026 24.55 (-1.41%) 24.95 24.29 - 24.99 0.8915 times
Thu 30 April 2026 24.90 (1.22%) 24.25 24.25 - 25.03 0.766 times
Tue 31 March 2026 24.60 (-2.15%) 25.11 24.36 - 25.19 0.7483 times
Fri 27 February 2026 25.14 (0.52%) 24.94 24.82 - 25.21 0.8844 times
Fri 30 January 2026 25.01 (1.96%) 24.59 24.55 - 25.15 1.3282 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 1.1117 times
Fri 28 November 2025 24.87 (-0.32%) 24.80 24.54 - 24.99 1.3738 times
Fri 31 October 2025 24.95 (-0.6%) 24.85 24.80 - 25.24 1.0251 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-K are 22.58 and 24.47

Yearly Target 122.19
Yearly Target 222.96
Yearly Target 324.083333333333
Yearly Target 424.85
Yearly Target 525.97

Yearly price and volumes Bank America

Date Closing Open Range Volume
Wed 26 August 2026 23.72 (-3.3%) 24.59 23.32 - 25.21 0.4166 times
Wed 31 December 2025 24.53 (-0.85%) 24.74 23.36 - 25.38 0.7307 times
Tue 31 December 2024 24.74 (0.04%) 24.65 24.14 - 25.43 0.6699 times
Fri 29 December 2023 24.73 (6.59%) 23.36 21.70 - 25.57 0.9426 times
Fri 30 December 2022 23.20 (-11.89%) 26.34 22.81 - 26.45 1.3468 times
Fri 31 December 2021 26.33 (-4.43%) 27.55 26.17 - 27.99 0.7472 times
Thu 31 December 2020 27.55 (1.74%) 27.13 19.96 - 28.15 0.9335 times
Tue 31 December 2019 27.08 (9.33%) 24.72 24.58 - 27.81 1.2028 times
Mon 31 December 2018 24.77 (0%) 25.17 23.75 - 25.77 2.0101 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.71

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and BankAmerica BAC-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.77
20 day DMA 23.88
35 day DMA 23.99
50 day DMA 24.15
100 day DMA 24.44
150 day DMA 24.6
200 day DMA 24.65

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.7123.68
12 day EMA23.7623.7723.77
20 day EMA23.8423.8523.86
35 day EMA23.9924.0124.02
50 day EMA24.1224.1424.15

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.6823.63
12 day SMA23.7723.7923.81
20 day SMA23.8823.8823.9
35 day SMA23.9924.0124.02
50 day SMA24.1524.1724.17
100 day SMA24.4424.4424.45
150 day SMA24.624.624.61
200 day SMA24.6524.6624.66

Videos related to: BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top