BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-K
- BAC-K Experts view
- Tomorrow's Movement BAC-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 24.81 and 24.95
Intraday Target 1 | 24.7 |
Intraday Target 2 | 24.78 |
Intraday Target 3 | 24.84 |
Intraday Target 4 | 24.92 |
Intraday Target 5 | 24.98 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.86 (0.28%) | 24.84 | 24.76 - 24.90 | 1.2068 times | Thu 19 December 2024 | 24.79 (-0.4%) | 24.83 | 24.68 - 24.85 | 1.6113 times | Wed 18 December 2024 | 24.89 (-0.2%) | 24.94 | 24.76 - 24.94 | 1.1024 times | Tue 17 December 2024 | 24.94 (0%) | 24.94 | 24.86 - 24.97 | 1.1404 times | Mon 16 December 2024 | 24.94 (0.12%) | 24.91 | 24.91 - 25.00 | 0.7827 times | Fri 13 December 2024 | 24.91 (-0.16%) | 24.95 | 24.77 - 24.99 | 1.4534 times | Thu 12 December 2024 | 24.95 (-0.24%) | 25.05 | 24.92 - 25.05 | 1.0589 times | Wed 11 December 2024 | 25.01 (-0.12%) | 25.04 | 25.01 - 25.08 | 0.6641 times | Tue 10 December 2024 | 25.04 (0.08%) | 25.01 | 25.00 - 25.04 | 0.6352 times | Mon 09 December 2024 | 25.02 (-0.04%) | 25.01 | 25.01 - 25.07 | 0.3448 times | Thu 05 December 2024 | 25.03 (0%) | 25.03 | 25.03 - 25.03 | 0.0188 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 24.61 and 24.93
Weekly Target 1 | 24.53 |
Weekly Target 2 | 24.69 |
Weekly Target 3 | 24.846666666667 |
Weekly Target 4 | 25.01 |
Weekly Target 5 | 25.17 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.86 (-0.2%) | 24.91 | 24.68 - 25.00 | 1.6877 times | Fri 13 December 2024 | 24.91 (-0.48%) | 25.01 | 24.77 - 25.08 | 1.2004 times | Thu 05 December 2024 | 25.03 (0.04%) | 25.02 | 25.01 - 25.06 | 0.0269 times | Tue 26 November 2024 | 25.02 (0%) | 25.03 | 24.91 - 25.12 | 0.1448 times | Tue 26 November 2024 | 25.02 (-0.08%) | 25.09 | 24.91 - 25.16 | 0.3022 times | Fri 22 November 2024 | 25.04 (-0.04%) | 25.04 | 24.80 - 25.12 | 1.2319 times | Fri 15 November 2024 | 25.05 (-0.44%) | 25.14 | 24.92 - 25.18 | 1.2898 times | Fri 08 November 2024 | 25.16 (0.56%) | 25.03 | 24.94 - 25.20 | 1.2773 times | Fri 01 November 2024 | 25.02 (-0.71%) | 25.20 | 24.97 - 25.27 | 1.7087 times | Fri 25 October 2024 | 25.20 (0.52%) | 25.07 | 25.00 - 25.32 | 1.1302 times | Fri 18 October 2024 | 25.07 (0%) | 25.03 | 25.03 - 25.28 | 0.8031 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 24.57 and 24.97
Monthly Target 1 | 24.47 |
Monthly Target 2 | 24.67 |
Monthly Target 3 | 24.873333333333 |
Monthly Target 4 | 25.07 |
Monthly Target 5 | 25.27 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.86 (-0.64%) | 25.02 | 24.68 - 25.08 | 0.5809 times | Tue 26 November 2024 | 25.02 (-0.56%) | 25.11 | 24.80 - 25.20 | 0.9028 times | Thu 31 October 2024 | 25.16 (-0.28%) | 24.92 | 24.90 - 25.32 | 1.1445 times | Mon 30 September 2024 | 25.23 (1%) | 24.98 | 24.98 - 25.43 | 1.167 times | Fri 30 August 2024 | 24.98 (0.48%) | 24.92 | 24.66 - 25.15 | 1.1303 times | Wed 31 July 2024 | 24.86 (-0.56%) | 24.68 | 24.52 - 25.11 | 0.9095 times | Fri 28 June 2024 | 25.00 (0.4%) | 24.91 | 24.75 - 25.09 | 0.7723 times | Fri 31 May 2024 | 24.90 (2.01%) | 24.56 | 24.47 - 24.97 | 0.9459 times | Tue 30 April 2024 | 24.41 (-1.93%) | 24.87 | 24.14 - 25.11 | 1.3355 times | Thu 28 March 2024 | 24.89 (-0.48%) | 24.91 | 24.83 - 25.31 | 1.1114 times | Thu 29 February 2024 | 25.01 (0%) | 25.11 | 24.66 - 25.20 | 1.1694 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-K appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and BankAmerica BAC-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-K stock. Volume based technical analysis of BankAmerica BAC-K stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
DMA period | DMA value |
5 day DMA | 24.88 |
12 day DMA | 24.95 |
20 day DMA | 24.97 |
35 day DMA | 25 |
50 day DMA | 25.04 |
100 day DMA | 25.08 |
150 day DMA | 25.02 |
200 day DMA | 24.97 |
EMA (exponential moving average) of Bank America BAC-K
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.87 | 24.88 | 24.93 |
12 day EMA | 24.92 | 24.93 | 24.96 |
20 day EMA | 24.96 | 24.97 | 24.99 |
35 day EMA | 24.99 | 25 | 25.01 |
50 day EMA | 25.02 | 25.03 | 25.04 |
SMA (simple moving average) of Bank America BAC-K
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.88 | 24.89 | 24.93 |
12 day SMA | 24.95 | 24.97 | 24.99 |
20 day SMA | 24.97 | 24.98 | 25 |
35 day SMA | 25 | 25.01 | 25.03 |
50 day SMA | 25.04 | 25.04 | 25.05 |
100 day SMA | 25.08 | 25.08 | 25.08 |
150 day SMA | 25.02 | 25.02 | 25.01 |
200 day SMA | 24.97 | 24.97 | 24.97 |