PVM Price Volume Measure charts Bank Of America Corp [Bac/Pb] BAC-B share NYSE Stock Exchange

Stock BAC-B - Share Bank Of America Corp [Bac/Pb] trades in NYSE

Daily Support: 25.3
Daily Resistance: 25.38
5 Day Moving Average is 25.32
20 Day Moving Average is 25.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.16%	25.28	25.33	25.35	25.27	48.91%
Mon 12 Jan 2026	-0.08%	25.29	25.29	25.31	25.19	66.58%
Fri 09 Jan 2026	-0.08%	25.34	25.31	25.35	25.24	2.01%
Thu 08 Jan 2026	-0.12%	25.31	25.33	25.36	25.30	35.1%
Wed 07 Jan 2026	0.16%	25.36	25.36	25.36	25.26	-1.1%
Tue 06 Jan 2026	-0.04%	25.34	25.32	25.36	25.27	28.63%
Mon 05 Jan 2026	0.16%	25.31	25.33	25.40	25.26	3.01%
Fri 02 Jan 2026	0.76%	25.11	25.29	25.29	25.11	-25.61%
Wed 31 Dec 2025	0.32%	25.09	25.10	25.18	25.03	70.43%
Mon 29 Dec 2025	0%	25.07	25.02	25.08	25.02	-54.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pb] BAC-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!