PVM Price Volume Measure charts Bank Of America Corp [Bac/Pb] BAC-B share NYSE Stock Exchange

Stock BAC-B - Share Bank Of America Corp [Bac/Pb] trades in NYSE

Daily Support: 24.87
Daily Resistance: 25.03
5 Day Moving Average is 24.91
20 Day Moving Average is 24.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.08%	25.01	24.97	25.09	24.93	-33.27%
Thu 11 Jun 2026	0.24%	24.97	24.99	25.06	24.93	19.39%
Wed 10 Jun 2026	0.4%	24.83	24.93	24.98	24.81	264.62%
Tue 09 Jun 2026	0.04%	24.82	24.83	24.88	24.73	145.11%
Mon 08 Jun 2026	-0.16%	24.89	24.82	24.89	24.78	-22.24%
Fri 05 Jun 2026	-0.16%	24.87	24.86	24.87	24.80	62.43%
Thu 04 Jun 2026	0.16%	24.82	24.90	24.95	24.82	-2.66%
Wed 03 Jun 2026	-0.4%	24.91	24.86	24.93	24.83	-7.94%
Tue 02 Jun 2026	-0.08%	24.99	24.96	24.99	24.92	20.68%
Mon 01 Jun 2026	0.16%	24.94	24.98	24.99	24.90	4.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pb] BAC-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!