PVM Price Volume Measure charts Bank Of America Corp [Bac/Pb] BAC-B share NYSE Stock Exchange

Stock BAC-B - Share Bank Of America Corp [Bac/Pb] trades in NYSE

Daily Support: 25.01
Daily Resistance: 25.13
5 Day Moving Average is 25.11
20 Day Moving Average is 25.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	25.07	25.07	25.12	25.00	-17.55%
Thu 04 Dec 2025	-0.24%	25.14	25.07	25.14	25.02	-18.42%
Wed 03 Dec 2025	0.04%	25.10	25.13	25.14	25.07	-43.87%
Tue 02 Dec 2025	-0.12%	25.14	25.12	25.17	25.11	-37.5%
Mon 01 Dec 2025	-0.12%	25.15	25.15	25.18	25.10	-34.26%
Fri 28 Nov 2025	-0.16%	25.24	25.18	25.24	25.14	-66.82%
Wed 26 Nov 2025	0.6%	25.07	25.22	25.22	25.07	-19.29%
Tue 25 Nov 2025	-0.08%	25.05	25.07	25.10	25.02	-16.55%
Mon 24 Nov 2025	0.4%	25.02	25.09	25.09	25.01	-29.65%
Fri 21 Nov 2025	-0.04%	25.01	24.99	25.06	24.90	13.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pb] BAC-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!