PVM Price Volume Measure charts Bank Of America Corp [Bac/Pb] BAC-B share NYSE Stock Exchange

Stock BAC-B - Share Bank Of America Corp [Bac/Pb] trades in NYSE

Daily Support: 23.15
Daily Resistance: 23.44
5 Day Moving Average is 23.27
20 Day Moving Average is 23.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	1.04%	23.13	23.26	23.33	23.04	198.24%
Wed 16 Sep 2026	-0.95%	23.22	23.02	23.68	22.91	323.96%
Tue 15 Sep 2026	-0.39%	23.30	23.24	23.39	23.07	131.95%
Mon 14 Sep 2026	-0.81%	23.41	23.33	23.52	23.32	32.69%
Fri 11 Sep 2026	0.99%	23.40	23.52	23.65	23.40	188.17%
Thu 10 Sep 2026	-0.81%	23.38	23.29	23.39	23.25	83.04%
Wed 09 Sep 2026	-0.34%	23.59	23.48	23.64	23.46	49.4%
Tue 08 Sep 2026	-0.25%	23.61	23.56	23.72	23.54	19.3%
Fri 04 Sep 2026	-0.76%	23.80	23.62	23.87	23.56	58.36%
Thu 03 Sep 2026	-0.42%	23.97	23.80	24.03	23.75	69.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pb] BAC-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!