PVM Price Volume Measure charts Bank Of America Corp [Bac/Pb] BAC-B share NYSE Stock Exchange

Stock BAC-B - Share Bank Of America Corp [Bac/Pb] trades in NYSE

Daily Support: 25.35
Daily Resistance: 25.44
5 Day Moving Average is 25.31
20 Day Moving Average is 25.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.47%	25.33	25.39	25.39	25.30	-46.13%
Thu 16 Apr 2026	-0.28%	25.34	25.27	25.34	25.27	-39.44%
Wed 15 Apr 2026	0%	25.30	25.34	25.37	25.30	-1.63%
Tue 14 Apr 2026	0.44%	25.27	25.34	25.36	25.20	-40.66%
Mon 13 Apr 2026	0.24%	25.13	25.23	25.23	25.13	-58.9%
Fri 10 Apr 2026	-0.28%	25.20	25.17	25.23	25.16	-62.43%
Thu 09 Apr 2026	0.44%	25.16	25.24	25.24	25.10	-33.85%
Wed 08 Apr 2026	0.4%	25.08	25.13	25.16	25.08	-49.17%
Tue 07 Apr 2026	0.08%	24.97	25.03	25.04	24.95	-49.17%
Mon 06 Apr 2026	0.16%	24.93	25.01	25.02	24.93	-33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pb] BAC-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!