PVM Price Volume Measure charts Bank Of America Corp [Bac/Pb] BAC-B share NYSE Stock Exchange

Stock BAC-B - Share Bank Of America Corp [Bac/Pb] trades in NYSE

Daily Support: 24.53
Daily Resistance: 24.63
5 Day Moving Average is 24.83
20 Day Moving Average is 24.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-1.44%	24.58	24.58	24.65	24.55	47.91%
Thu 30 Jul 2026	0.44%	24.83	24.94	24.94	24.83	-28.23%
Wed 29 Jul 2026	-0.32%	24.95	24.83	24.95	24.83	3.93%
Tue 28 Jul 2026	0.04%	24.93	24.91	24.99	24.85	-2.62%
Mon 27 Jul 2026	0.16%	24.93	24.90	24.97	24.83	4.62%
Fri 24 Jul 2026	0%	24.87	24.86	24.92	24.86	-37.53%
Fri 24 Jul 2026	0.08%	24.87	24.86	24.92	24.86	-37.53%
Thu 23 Jul 2026	-0.56%	24.96	24.84	24.97	24.83	25.4%
Wed 22 Jul 2026	0%	25.00	24.98	25.03	24.94	-43.84%
Tue 21 Jul 2026	-0.12%	25.03	24.98	25.03	24.95	-3.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pb] BAC-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!