PVM Price Volume Measure charts Bank Of America Corp [Bac/Pb] BAC-B share NYSE Stock Exchange

Stock BAC-B - Share Bank Of America Corp [Bac/Pb] trades in NYSE

Daily Support: 24.43
Daily Resistance: 24.55
5 Day Moving Average is 24.45
20 Day Moving Average is 24.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.33%	24.42	24.43	24.54	24.42	-32.07%
Tue 25 Aug 2026	0.08%	24.49	24.51	24.53	24.41	-20.28%
Mon 24 Aug 2026	0.66%	24.31	24.49	24.49	24.30	16.92%
Fri 21 Aug 2026	-0.61%	24.40	24.33	24.48	24.27	7.56%
Thu 20 Aug 2026	-0.61%	24.50	24.48	24.59	24.36	30.44%
Wed 19 Aug 2026	0.49%	24.64	24.63	24.65	24.45	56.67%
Tue 18 Aug 2026	-0.53%	24.64	24.51	24.64	24.48	104.96%
Mon 17 Aug 2026	-0.36%	24.76	24.64	24.76	24.61	33.67%
Fri 14 Aug 2026	0.28%	24.68	24.73	24.74	24.65	-38.65%
Thu 13 Aug 2026	0.2%	24.62	24.66	24.72	24.62	-25.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pb] BAC-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!