ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 25.15 and 25.23

Intraday Target 125.12
Intraday Target 225.16
Intraday Target 325.203333333333
Intraday Target 425.24
Intraday Target 525.28

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 20 February 2026 25.19 (-0.04%) 25.19 25.17 - 25.25 1.0326 times
Thu 19 February 2026 25.20 (0.12%) 25.20 25.17 - 25.24 1.3238 times
Wed 18 February 2026 25.17 (-0.12%) 25.20 25.16 - 25.27 1.9698 times
Tue 17 February 2026 25.20 (0.24%) 25.16 25.13 - 25.21 1.3556 times
Fri 13 February 2026 25.14 (0%) 25.11 25.08 - 25.14 0.9611 times
Fri 13 February 2026 25.14 (0.2%) 25.11 25.08 - 25.14 0.9611 times
Thu 12 February 2026 25.09 (-0.08%) 25.09 25.09 - 25.15 0.3852 times
Wed 11 February 2026 25.11 (0.04%) 25.08 25.08 - 25.12 0.5772 times
Tue 10 February 2026 25.10 (0.12%) 25.08 25.07 - 25.11 0.7069 times
Mon 09 February 2026 25.07 (0.04%) 25.07 25.05 - 25.10 0.7268 times
Fri 06 February 2026 25.06 (0.12%) 25.03 25.03 - 25.10 0.7625 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-B are 25.16 and 25.3

Weekly Target 125.06
Weekly Target 225.12
Weekly Target 325.196666666667
Weekly Target 425.26
Weekly Target 525.34

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 20 February 2026 25.19 (0.2%) 25.16 25.13 - 25.27 1.3907 times
Fri 13 February 2026 25.14 (0%) 25.11 25.08 - 25.14 0.2352 times
Fri 13 February 2026 25.14 (0.32%) 25.07 25.05 - 25.15 0.8217 times
Fri 06 February 2026 25.06 (-0.44%) 25.13 25.02 - 25.17 0.9928 times
Fri 30 January 2026 25.17 (-1.33%) 25.52 25.03 - 25.55 1.2355 times
Fri 23 January 2026 25.51 (0.28%) 25.36 25.25 - 25.55 1.218 times
Fri 16 January 2026 25.44 (0.51%) 25.29 25.19 - 25.46 1.7555 times
Fri 09 January 2026 25.31 (0.08%) 25.31 25.24 - 25.40 1.4785 times
Fri 02 January 2026 25.29 (1.08%) 25.07 25.02 - 25.29 0.7549 times
Mon 29 December 2025 25.02 (-0.2%) 25.07 25.02 - 25.08 0.1173 times
Fri 26 December 2025 25.07 (-0.4%) 25.17 24.96 - 25.17 0.8311 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-B are 25.11 and 25.36

Monthly Target 124.91
Monthly Target 225.05
Monthly Target 325.16
Monthly Target 425.3
Monthly Target 525.41

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 20 February 2026 25.19 (0.08%) 25.13 25.02 - 25.27 0.5981 times
Fri 30 January 2026 25.17 (0.28%) 25.11 25.03 - 25.55 1.0224 times
Wed 31 December 2025 25.10 (-0.32%) 25.15 24.96 - 25.21 0.7782 times
Fri 28 November 2025 25.18 (-0.75%) 25.23 24.90 - 25.34 0.6573 times
Fri 31 October 2025 25.37 (0.44%) 25.32 25.23 - 25.78 0.8233 times
Tue 30 September 2025 25.26 (0.08%) 25.19 25.17 - 25.61 0.7874 times
Fri 29 August 2025 25.24 (0.08%) 24.85 24.85 - 25.38 1.0535 times
Thu 31 July 2025 25.22 (1.37%) 24.95 24.88 - 25.36 0.9692 times
Mon 30 June 2025 24.88 (3.02%) 24.15 24.11 - 25.04 1.6888 times
Fri 30 May 2025 24.15 (-2.7%) 24.52 24.04 - 24.70 1.6219 times
Wed 30 April 2025 24.82 (-0.36%) 24.95 24.16 - 25.06 1.5093 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-B are 25.11 and 25.64

Yearly Target 124.72
Yearly Target 224.96
Yearly Target 325.253333333333
Yearly Target 425.49
Yearly Target 525.78

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 20 February 2026 25.19 (0.36%) 25.11 25.02 - 25.55 0.1113 times
Wed 31 December 2025 25.10 (-0.32%) 25.20 24.04 - 25.78 0.8707 times
Tue 31 December 2024 25.18 (1.45%) 24.78 24.63 - 25.63 0.6555 times
Fri 29 December 2023 24.82 (3.76%) 24.04 22.30 - 25.49 1.0539 times
Fri 30 December 2022 23.92 (-9.94%) 26.60 23.46 - 27.00 1.3247 times
Fri 31 December 2021 26.56 (-4.43%) 27.81 25.65 - 28.11 0.8223 times
Thu 31 December 2020 27.79 (1.09%) 27.48 20.05 - 28.02 1.0107 times
Tue 31 December 2019 27.49 (9.52%) 25.14 25.12 - 27.78 1.2345 times
Mon 31 December 2018 25.10 (0%) 25.12 24.75 - 26.54 1.9163 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.17

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and BankAmerica BAC-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-B

DMA (daily moving average) of Bank America BAC-B

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.13
20 day DMA 25.2
35 day DMA 25.28
50 day DMA 25.22
100 day DMA 25.26
150 day DMA 25.27
200 day DMA 25.11

EMA (exponential moving average) of Bank America BAC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1725.16
12 day EMA25.1725.1725.17
20 day EMA25.1925.1925.19
35 day EMA25.1825.1825.18
50 day EMA25.2125.2125.21

SMA (simple moving average) of Bank America BAC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1725.15
12 day SMA25.1325.1225.11
20 day SMA25.225.2125.23
35 day SMA25.2825.2725.27
50 day SMA25.2225.2225.21
100 day SMA25.2625.2625.26
150 day SMA25.2725.2725.27
200 day SMA25.1125.1125.11

Videos related to: BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top