BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-B
- BAC-B Experts view
- Tomorrow's Movement BAC-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 24.53 and 24.63
| Intraday Target 1 | 24.49 |
| Intraday Target 2 | 24.54 |
| Intraday Target 3 | 24.593333333333 |
| Intraday Target 4 | 24.64 |
| Intraday Target 5 | 24.69 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.58 (-1.44%) | 24.58 | 24.55 - 24.65 | 1.5438 times | Thu 30 July 2026 | 24.94 (0.44%) | 24.83 | 24.83 - 24.94 | 0.7491 times | Wed 29 July 2026 | 24.83 (-0.32%) | 24.95 | 24.83 - 24.95 | 1.0847 times | Tue 28 July 2026 | 24.91 (0.04%) | 24.93 | 24.85 - 24.99 | 1.0164 times | Mon 27 July 2026 | 24.90 (0.16%) | 24.93 | 24.83 - 24.97 | 1.0919 times | Fri 24 July 2026 | 24.86 (0.08%) | 24.87 | 24.86 - 24.92 | 0.652 times | Thu 23 July 2026 | 24.84 (-0.56%) | 24.96 | 24.83 - 24.97 | 1.3089 times | Wed 22 July 2026 | 24.98 (0%) | 25.00 | 24.94 - 25.03 | 0.5861 times | Tue 21 July 2026 | 24.98 (-0.12%) | 25.03 | 24.95 - 25.03 | 1.0056 times | Mon 20 July 2026 | 25.01 (-0.08%) | 25.01 | 24.99 - 25.05 | 0.9613 times | Fri 17 July 2026 | 25.03 (-0.04%) | 24.99 | 24.98 - 25.03 | 0.8294 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 24.35 and 24.79
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.58 (-1.13%) | 24.93 | 24.55 - 24.99 | 1.0608 times | Fri 24 July 2026 | 24.86 (-0.68%) | 25.01 | 24.83 - 25.05 | 0.8728 times | Fri 17 July 2026 | 25.03 (0%) | 25.02 | 24.89 - 25.06 | 1.1083 times | Tue 07 July 2026 | 25.03 (-0.04%) | 25.08 | 25.01 - 25.08 | 0.197 times | Thu 02 July 2026 | 25.04 (0.28%) | 25.00 | 24.91 - 25.15 | 0.972 times | Fri 26 June 2026 | 24.97 (-0.76%) | 25.16 | 24.88 - 25.16 | 0.8617 times | Thu 18 June 2026 | 25.16 (0.76%) | 25.00 | 25.00 - 25.35 | 0.9581 times | Fri 12 June 2026 | 24.97 (0.44%) | 24.89 | 24.73 - 25.09 | 1.7264 times | Fri 05 June 2026 | 24.86 (-0.32%) | 24.94 | 24.80 - 24.99 | 1.1393 times | Fri 29 May 2026 | 24.94 (1.34%) | 24.68 | 24.62 - 24.99 | 1.1036 times | Fri 22 May 2026 | 24.61 (-0.93%) | 24.91 | 24.52 - 24.92 | 1.4323 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 24.27 and 24.87
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.58 (-1.72%) | 25.00 | 24.55 - 25.15 | 0.9804 times | Tue 30 June 2026 | 25.01 (0.28%) | 24.94 | 24.73 - 25.35 | 1.5247 times | Fri 29 May 2026 | 24.94 (-1.42%) | 24.99 | 24.52 - 25.08 | 1.3663 times | Thu 30 April 2026 | 25.30 (2.3%) | 24.87 | 24.73 - 25.42 | 0.7094 times | Tue 31 March 2026 | 24.73 (-2.14%) | 25.22 | 24.62 - 25.34 | 0.9195 times | Fri 27 February 2026 | 25.27 (0.4%) | 25.13 | 25.02 - 25.31 | 0.8147 times | Fri 30 January 2026 | 25.17 (0.28%) | 25.11 | 25.03 - 25.55 | 1.1846 times | Wed 31 December 2025 | 25.10 (-0.32%) | 25.15 | 24.96 - 25.21 | 0.878 times | Fri 28 November 2025 | 25.18 (-0.75%) | 25.23 | 24.90 - 25.34 | 0.7615 times | Fri 31 October 2025 | 25.37 (0.44%) | 25.32 | 25.23 - 25.78 | 0.8607 times | Tue 30 September 2025 | 25.26 (0.08%) | 25.19 | 25.17 - 25.61 | 0.9123 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-B are 24.04 and 25.07
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 24.883333333333 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 25.91 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.58 (-2.07%) | 25.11 | 24.52 - 25.55 | 0.4352 times | Wed 31 December 2025 | 25.10 (-0.32%) | 25.20 | 24.04 - 25.78 | 0.8309 times | Tue 31 December 2024 | 25.18 (1.45%) | 24.78 | 24.63 - 25.63 | 0.6283 times | Fri 29 December 2023 | 24.82 (3.76%) | 24.04 | 22.30 - 25.49 | 1.0037 times | Fri 30 December 2022 | 23.92 (-9.94%) | 26.60 | 23.46 - 27.00 | 1.2418 times | Fri 31 December 2021 | 26.56 (-4.43%) | 27.81 | 25.65 - 28.11 | 0.786 times | Thu 31 December 2020 | 27.79 (1.09%) | 27.48 | 20.05 - 28.02 | 0.9895 times | Tue 31 December 2019 | 27.49 (9.52%) | 25.14 | 25.12 - 27.78 | 1.2086 times | Mon 31 December 2018 | 25.10 (0%) | 25.12 | 24.75 - 26.54 | 1.876 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.74
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and BankAmerica BAC-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.9 | 24.88 |
| 12 day EMA | 24.87 | 24.92 | 24.92 |
| 20 day EMA | 24.91 | 24.95 | 24.95 |
| 35 day EMA | 24.91 | 24.93 | 24.93 |
| 50 day EMA | 24.94 | 24.95 | 24.95 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.89 | 24.87 |
| 12 day SMA | 24.91 | 24.94 | 24.95 |
| 20 day SMA | 24.95 | 24.98 | 24.98 |
| 35 day SMA | 24.98 | 24.99 | 24.99 |
| 50 day SMA | 24.93 | 24.94 | 24.94 |
| 100 day SMA | 25.02 | 25.02 | 25.03 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.14 | 25.14 | 25.14 |


