BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-B
- BAC-B Experts view
- Tomorrow's Movement BAC-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 25.35 and 25.44
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 25.36 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 25.45 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.39 (0.47%) | 25.33 | 25.30 - 25.39 | 0.9199 times | Thu 16 April 2026 | 25.27 (-0.28%) | 25.34 | 25.27 - 25.34 | 1.0341 times | Wed 15 April 2026 | 25.34 (0%) | 25.30 | 25.30 - 25.37 | 1.6798 times | Tue 14 April 2026 | 25.34 (0.44%) | 25.27 | 25.20 - 25.36 | 1.0133 times | Mon 13 April 2026 | 25.23 (0.24%) | 25.13 | 25.13 - 25.23 | 0.7018 times | Fri 10 April 2026 | 25.17 (-0.28%) | 25.20 | 25.16 - 25.23 | 0.6416 times | Thu 09 April 2026 | 25.24 (0.44%) | 25.16 | 25.10 - 25.24 | 1.1296 times | Wed 08 April 2026 | 25.13 (0.4%) | 25.08 | 25.08 - 25.16 | 0.8679 times | Tue 07 April 2026 | 25.03 (0.08%) | 24.97 | 24.95 - 25.04 | 0.8679 times | Mon 06 April 2026 | 25.01 (0.16%) | 24.93 | 24.93 - 25.02 | 1.1441 times | Thu 02 April 2026 | 24.97 (0.28%) | 24.73 | 24.73 - 24.99 | 1.2313 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 25.26 and 25.52
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.39 (0.87%) | 25.13 | 25.13 - 25.39 | 0.9263 times | Fri 10 April 2026 | 25.17 (0.8%) | 24.93 | 24.93 - 25.24 | 0.8054 times | Thu 02 April 2026 | 24.97 (1.42%) | 24.69 | 24.62 - 24.99 | 1.2423 times | Fri 27 March 2026 | 24.62 (-1.52%) | 24.79 | 24.62 - 25.08 | 1.4857 times | Tue 17 March 2026 | 25.00 (0.32%) | 25.01 | 24.91 - 25.04 | 0.6979 times | Fri 13 March 2026 | 24.92 (-0.84%) | 25.11 | 24.92 - 25.20 | 1.1859 times | Fri 06 March 2026 | 25.13 (-0.55%) | 25.22 | 25.10 - 25.34 | 0.9201 times | Fri 27 February 2026 | 25.27 (0.32%) | 25.24 | 25.12 - 25.31 | 0.932 times | Fri 20 February 2026 | 25.19 (0.2%) | 25.16 | 25.13 - 25.27 | 1.5433 times | Fri 13 February 2026 | 25.14 (0%) | 25.11 | 25.08 - 25.14 | 0.261 times | Fri 13 February 2026 | 25.14 (0.32%) | 25.07 | 25.05 - 25.15 | 0.9119 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 25.06 and 25.72
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.39 (2.67%) | 24.87 | 24.73 - 25.39 | 0.4318 times | Tue 31 March 2026 | 24.73 (-2.14%) | 25.22 | 24.62 - 25.34 | 0.9953 times | Fri 27 February 2026 | 25.27 (0.4%) | 25.13 | 25.02 - 25.31 | 0.9332 times | Fri 30 January 2026 | 25.17 (0.28%) | 25.11 | 25.03 - 25.55 | 1.2823 times | Wed 31 December 2025 | 25.10 (-0.32%) | 25.15 | 24.96 - 25.21 | 0.976 times | Fri 28 November 2025 | 25.18 (-0.75%) | 25.23 | 24.90 - 25.34 | 0.8244 times | Fri 31 October 2025 | 25.37 (0.44%) | 25.32 | 25.23 - 25.78 | 1.0325 times | Tue 30 September 2025 | 25.26 (0.08%) | 25.19 | 25.17 - 25.61 | 0.9875 times | Fri 29 August 2025 | 25.24 (0.08%) | 24.85 | 24.85 - 25.38 | 1.3213 times | Thu 31 July 2025 | 25.22 (1.37%) | 24.95 | 24.88 - 25.36 | 1.2156 times | Mon 30 June 2025 | 24.88 (3.02%) | 24.15 | 24.11 - 25.04 | 2.1181 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-B are 25.01 and 25.94
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 25.186666666667 |
| Yearly Target 4 | 25.75 |
| Yearly Target 5 | 26.12 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.39 (1.16%) | 25.11 | 24.62 - 25.55 | 0.1975 times | Wed 31 December 2025 | 25.10 (-0.32%) | 25.20 | 24.04 - 25.78 | 0.8622 times | Tue 31 December 2024 | 25.18 (1.45%) | 24.78 | 24.63 - 25.63 | 0.6492 times | Fri 29 December 2023 | 24.82 (3.76%) | 24.04 | 22.30 - 25.49 | 1.0437 times | Fri 30 December 2022 | 23.92 (-9.94%) | 26.60 | 23.46 - 27.00 | 1.3118 times | Fri 31 December 2021 | 26.56 (-4.43%) | 27.81 | 25.65 - 28.11 | 0.8144 times | Thu 31 December 2020 | 27.79 (1.09%) | 27.48 | 20.05 - 28.02 | 1.0009 times | Tue 31 December 2019 | 27.49 (9.52%) | 25.14 | 25.12 - 27.78 | 1.2225 times | Mon 31 December 2018 | 25.10 (0%) | 25.12 | 24.75 - 26.54 | 1.8977 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.36
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and BankAmerica BAC-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.26 | 25.25 |
| 12 day EMA | 25.2 | 25.16 | 25.14 |
| 20 day EMA | 25.15 | 25.12 | 25.1 |
| 35 day EMA | 25.12 | 25.1 | 25.09 |
| 50 day EMA | 25.15 | 25.14 | 25.13 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.27 | 25.26 |
| 12 day SMA | 25.17 | 25.11 | 25.06 |
| 20 day SMA | 25.03 | 25.01 | 24.99 |
| 35 day SMA | 25.08 | 25.08 | 25.08 |
| 50 day SMA | 25.1 | 25.09 | 25.09 |
| 100 day SMA | 25.15 | 25.15 | 25.15 |
| 150 day SMA | 25.24 | 25.24 | 25.24 |
| 200 day SMA | 25.22 | 25.22 | 25.22 |


