BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-B
- BAC-B Experts view
- Tomorrow's Movement BAC-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 25.15 and 25.23
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 25.16 |
| Intraday Target 3 | 25.216666666667 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.3 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.19 (0%) | 25.24 | 25.19 - 25.27 | 0.446 times | Fri 20 February 2026 | 25.19 (-0.04%) | 25.19 | 25.17 - 25.25 | 1.0638 times | Thu 19 February 2026 | 25.20 (0.12%) | 25.20 | 25.17 - 25.24 | 1.3639 times | Wed 18 February 2026 | 25.17 (-0.12%) | 25.20 | 25.16 - 25.27 | 2.0295 times | Tue 17 February 2026 | 25.20 (0.24%) | 25.16 | 25.13 - 25.21 | 1.3966 times | Fri 13 February 2026 | 25.14 (0%) | 25.11 | 25.08 - 25.14 | 0.9902 times | Fri 13 February 2026 | 25.14 (0.2%) | 25.11 | 25.08 - 25.14 | 0.9902 times | Thu 12 February 2026 | 25.09 (-0.08%) | 25.09 | 25.09 - 25.15 | 0.3969 times | Wed 11 February 2026 | 25.11 (0.04%) | 25.08 | 25.08 - 25.12 | 0.5947 times | Tue 10 February 2026 | 25.10 (0.12%) | 25.08 | 25.07 - 25.11 | 0.7283 times | Mon 09 February 2026 | 25.07 (0.04%) | 25.07 | 25.05 - 25.10 | 0.7488 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 25.15 and 25.23
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.19 (0%) | 25.24 | 25.19 - 25.27 | 0.1061 times | Fri 20 February 2026 | 25.19 (0.2%) | 25.16 | 25.13 - 25.27 | 1.3922 times | Fri 13 February 2026 | 25.14 (0%) | 25.11 | 25.08 - 25.14 | 0.2355 times | Fri 13 February 2026 | 25.14 (0.32%) | 25.07 | 25.05 - 25.15 | 0.8226 times | Fri 06 February 2026 | 25.06 (-0.44%) | 25.13 | 25.02 - 25.17 | 0.9939 times | Fri 30 January 2026 | 25.17 (-1.33%) | 25.52 | 25.03 - 25.55 | 1.2369 times | Fri 23 January 2026 | 25.51 (0.28%) | 25.36 | 25.25 - 25.55 | 1.2193 times | Fri 16 January 2026 | 25.44 (0.51%) | 25.29 | 25.19 - 25.46 | 1.7575 times | Fri 09 January 2026 | 25.31 (0.08%) | 25.31 | 25.24 - 25.40 | 1.4801 times | Fri 02 January 2026 | 25.29 (1.08%) | 25.07 | 25.02 - 25.29 | 0.7558 times | Mon 29 December 2025 | 25.02 (-0.2%) | 25.07 | 25.02 - 25.08 | 0.1174 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 25.11 and 25.36
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.19 (0.08%) | 25.13 | 25.02 - 25.27 | 0.6154 times | Fri 30 January 2026 | 25.17 (0.28%) | 25.11 | 25.03 - 25.55 | 1.0205 times | Wed 31 December 2025 | 25.10 (-0.32%) | 25.15 | 24.96 - 25.21 | 0.7768 times | Fri 28 November 2025 | 25.18 (-0.75%) | 25.23 | 24.90 - 25.34 | 0.6561 times | Fri 31 October 2025 | 25.37 (0.44%) | 25.32 | 25.23 - 25.78 | 0.8217 times | Tue 30 September 2025 | 25.26 (0.08%) | 25.19 | 25.17 - 25.61 | 0.7859 times | Fri 29 August 2025 | 25.24 (0.08%) | 24.85 | 24.85 - 25.38 | 1.0516 times | Thu 31 July 2025 | 25.22 (1.37%) | 24.95 | 24.88 - 25.36 | 0.9674 times | Mon 30 June 2025 | 24.88 (3.02%) | 24.15 | 24.11 - 25.04 | 1.6857 times | Fri 30 May 2025 | 24.15 (-2.7%) | 24.52 | 24.04 - 24.70 | 1.6189 times | Wed 30 April 2025 | 24.82 (-0.36%) | 24.95 | 24.16 - 25.06 | 1.5065 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-B are 25.11 and 25.64
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 25.253333333333 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 25.78 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.19 (0.36%) | 25.11 | 25.02 - 25.55 | 0.1125 times | Wed 31 December 2025 | 25.10 (-0.32%) | 25.20 | 24.04 - 25.78 | 0.8706 times | Tue 31 December 2024 | 25.18 (1.45%) | 24.78 | 24.63 - 25.63 | 0.6554 times | Fri 29 December 2023 | 24.82 (3.76%) | 24.04 | 22.30 - 25.49 | 1.0538 times | Fri 30 December 2022 | 23.92 (-9.94%) | 26.60 | 23.46 - 27.00 | 1.3245 times | Fri 31 December 2021 | 26.56 (-4.43%) | 27.81 | 25.65 - 28.11 | 0.8222 times | Thu 31 December 2020 | 27.79 (1.09%) | 27.48 | 20.05 - 28.02 | 1.0106 times | Tue 31 December 2019 | 27.49 (9.52%) | 25.14 | 25.12 - 27.78 | 1.2343 times | Mon 31 December 2018 | 25.10 (0%) | 25.12 | 24.75 - 26.54 | 1.916 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and BankAmerica BAC-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.18 | 25.17 |
| 12 day EMA | 25.17 | 25.17 | 25.17 |
| 20 day EMA | 25.19 | 25.19 | 25.19 |
| 35 day EMA | 25.17 | 25.17 | 25.17 |
| 50 day EMA | 25.21 | 25.21 | 25.21 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.18 | 25.17 |
| 12 day SMA | 25.14 | 25.13 | 25.12 |
| 20 day SMA | 25.18 | 25.2 | 25.21 |
| 35 day SMA | 25.27 | 25.28 | 25.27 |
| 50 day SMA | 25.22 | 25.22 | 25.22 |
| 100 day SMA | 25.26 | 25.26 | 25.26 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.12 | 25.11 | 25.11 |


