ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 25.15 and 25.23

Intraday Target 125.14
Intraday Target 225.16
Intraday Target 325.216666666667
Intraday Target 425.24
Intraday Target 525.3

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 23 February 2026 25.19 (0%) 25.24 25.19 - 25.27 0.446 times
Fri 20 February 2026 25.19 (-0.04%) 25.19 25.17 - 25.25 1.0638 times
Thu 19 February 2026 25.20 (0.12%) 25.20 25.17 - 25.24 1.3639 times
Wed 18 February 2026 25.17 (-0.12%) 25.20 25.16 - 25.27 2.0295 times
Tue 17 February 2026 25.20 (0.24%) 25.16 25.13 - 25.21 1.3966 times
Fri 13 February 2026 25.14 (0%) 25.11 25.08 - 25.14 0.9902 times
Fri 13 February 2026 25.14 (0.2%) 25.11 25.08 - 25.14 0.9902 times
Thu 12 February 2026 25.09 (-0.08%) 25.09 25.09 - 25.15 0.3969 times
Wed 11 February 2026 25.11 (0.04%) 25.08 25.08 - 25.12 0.5947 times
Tue 10 February 2026 25.10 (0.12%) 25.08 25.07 - 25.11 0.7283 times
Mon 09 February 2026 25.07 (0.04%) 25.07 25.05 - 25.10 0.7488 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-B are 25.15 and 25.23

Weekly Target 125.14
Weekly Target 225.16
Weekly Target 325.216666666667
Weekly Target 425.24
Weekly Target 525.3

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 23 February 2026 25.19 (0%) 25.24 25.19 - 25.27 0.1061 times
Fri 20 February 2026 25.19 (0.2%) 25.16 25.13 - 25.27 1.3922 times
Fri 13 February 2026 25.14 (0%) 25.11 25.08 - 25.14 0.2355 times
Fri 13 February 2026 25.14 (0.32%) 25.07 25.05 - 25.15 0.8226 times
Fri 06 February 2026 25.06 (-0.44%) 25.13 25.02 - 25.17 0.9939 times
Fri 30 January 2026 25.17 (-1.33%) 25.52 25.03 - 25.55 1.2369 times
Fri 23 January 2026 25.51 (0.28%) 25.36 25.25 - 25.55 1.2193 times
Fri 16 January 2026 25.44 (0.51%) 25.29 25.19 - 25.46 1.7575 times
Fri 09 January 2026 25.31 (0.08%) 25.31 25.24 - 25.40 1.4801 times
Fri 02 January 2026 25.29 (1.08%) 25.07 25.02 - 25.29 0.7558 times
Mon 29 December 2025 25.02 (-0.2%) 25.07 25.02 - 25.08 0.1174 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-B are 25.11 and 25.36

Monthly Target 124.91
Monthly Target 225.05
Monthly Target 325.16
Monthly Target 425.3
Monthly Target 525.41

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 23 February 2026 25.19 (0.08%) 25.13 25.02 - 25.27 0.6154 times
Fri 30 January 2026 25.17 (0.28%) 25.11 25.03 - 25.55 1.0205 times
Wed 31 December 2025 25.10 (-0.32%) 25.15 24.96 - 25.21 0.7768 times
Fri 28 November 2025 25.18 (-0.75%) 25.23 24.90 - 25.34 0.6561 times
Fri 31 October 2025 25.37 (0.44%) 25.32 25.23 - 25.78 0.8217 times
Tue 30 September 2025 25.26 (0.08%) 25.19 25.17 - 25.61 0.7859 times
Fri 29 August 2025 25.24 (0.08%) 24.85 24.85 - 25.38 1.0516 times
Thu 31 July 2025 25.22 (1.37%) 24.95 24.88 - 25.36 0.9674 times
Mon 30 June 2025 24.88 (3.02%) 24.15 24.11 - 25.04 1.6857 times
Fri 30 May 2025 24.15 (-2.7%) 24.52 24.04 - 24.70 1.6189 times
Wed 30 April 2025 24.82 (-0.36%) 24.95 24.16 - 25.06 1.5065 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-B are 25.11 and 25.64

Yearly Target 124.72
Yearly Target 224.96
Yearly Target 325.253333333333
Yearly Target 425.49
Yearly Target 525.78

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 23 February 2026 25.19 (0.36%) 25.11 25.02 - 25.55 0.1125 times
Wed 31 December 2025 25.10 (-0.32%) 25.20 24.04 - 25.78 0.8706 times
Tue 31 December 2024 25.18 (1.45%) 24.78 24.63 - 25.63 0.6554 times
Fri 29 December 2023 24.82 (3.76%) 24.04 22.30 - 25.49 1.0538 times
Fri 30 December 2022 23.92 (-9.94%) 26.60 23.46 - 27.00 1.3245 times
Fri 31 December 2021 26.56 (-4.43%) 27.81 25.65 - 28.11 0.8222 times
Thu 31 December 2020 27.79 (1.09%) 27.48 20.05 - 28.02 1.0106 times
Tue 31 December 2019 27.49 (9.52%) 25.14 25.12 - 27.78 1.2343 times
Mon 31 December 2018 25.10 (0%) 25.12 24.75 - 26.54 1.916 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and BankAmerica BAC-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-B

DMA (daily moving average) of Bank America BAC-B

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.14
20 day DMA 25.18
35 day DMA 25.27
50 day DMA 25.22
100 day DMA 25.26
150 day DMA 25.27
200 day DMA 25.12

EMA (exponential moving average) of Bank America BAC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1825.17
12 day EMA25.1725.1725.17
20 day EMA25.1925.1925.19
35 day EMA25.1725.1725.17
50 day EMA25.2125.2125.21

SMA (simple moving average) of Bank America BAC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.1825.17
12 day SMA25.1425.1325.12
20 day SMA25.1825.225.21
35 day SMA25.2725.2825.27
50 day SMA25.2225.2225.22
100 day SMA25.2625.2625.26
150 day SMA25.2725.2725.27
200 day SMA25.1225.1125.11

Videos related to: BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top