ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 24.63 and 24.78

Intraday Target 124.6
Intraday Target 224.65
Intraday Target 324.75
Intraday Target 424.8
Intraday Target 524.9

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 19 May 2026 24.70 (-0.56%) 24.82 24.70 - 24.85 0.9468 times
Mon 18 May 2026 24.84 (0%) 24.91 24.80 - 24.92 1.4255 times
Fri 15 May 2026 24.84 (-0.52%) 24.92 24.84 - 24.92 1.2568 times
Thu 14 May 2026 24.97 (0.04%) 24.99 24.95 - 25.00 0.7555 times
Wed 13 May 2026 24.96 (-0.2%) 25.00 24.95 - 25.01 0.8268 times
Tue 12 May 2026 25.01 (-0.08%) 25.03 24.98 - 25.06 1.6595 times
Mon 11 May 2026 25.03 (-0.2%) 25.08 25.01 - 25.08 0.4989 times
Fri 08 May 2026 25.08 (0.16%) 25.07 25.00 - 25.08 0.9527 times
Thu 07 May 2026 25.04 (0.12%) 25.00 24.98 - 25.04 0.6344 times
Wed 06 May 2026 25.01 (0.08%) 24.99 24.99 - 25.05 1.043 times
Tue 05 May 2026 24.99 (0.12%) 25.00 24.95 - 25.02 1.3923 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-B are 24.59 and 24.81

Weekly Target 124.55
Weekly Target 224.63
Weekly Target 324.773333333333
Weekly Target 424.85
Weekly Target 524.99

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 19 May 2026 24.70 (-0.56%) 24.91 24.70 - 24.92 0.6423 times
Fri 15 May 2026 24.84 (-0.96%) 25.08 24.84 - 25.08 1.3531 times
Fri 08 May 2026 25.08 (0.36%) 24.95 24.86 - 25.08 1.4946 times
Fri 01 May 2026 24.99 (-1.34%) 25.33 24.95 - 25.42 1.1209 times
Fri 24 April 2026 25.33 (-0.24%) 25.32 25.26 - 25.39 0.7758 times
Fri 17 April 2026 25.39 (0.87%) 25.13 25.13 - 25.39 0.8285 times
Fri 10 April 2026 25.17 (0.8%) 24.93 24.93 - 25.24 0.7204 times
Thu 02 April 2026 24.97 (1.42%) 24.69 24.62 - 24.99 1.1112 times
Fri 27 March 2026 24.62 (-1.52%) 24.79 24.62 - 25.08 1.329 times
Tue 17 March 2026 25.00 (0.32%) 25.01 24.91 - 25.04 0.6243 times
Fri 13 March 2026 24.92 (-0.84%) 25.11 24.92 - 25.20 1.0607 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-B are 24.51 and 24.89

Monthly Target 124.45
Monthly Target 224.57
Monthly Target 324.826666666667
Monthly Target 424.95
Monthly Target 525.21

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 19 May 2026 24.70 (-2.37%) 24.99 24.70 - 25.08 0.8702 times
Thu 30 April 2026 25.30 (2.3%) 24.87 24.73 - 25.42 0.789 times
Tue 31 March 2026 24.73 (-2.14%) 25.22 24.62 - 25.34 1.0226 times
Fri 27 February 2026 25.27 (0.4%) 25.13 25.02 - 25.31 0.9061 times
Fri 30 January 2026 25.17 (0.28%) 25.11 25.03 - 25.55 1.3174 times
Wed 31 December 2025 25.10 (-0.32%) 25.15 24.96 - 25.21 0.9765 times
Fri 28 November 2025 25.18 (-0.75%) 25.23 24.90 - 25.34 0.8469 times
Fri 31 October 2025 25.37 (0.44%) 25.32 25.23 - 25.78 0.9573 times
Tue 30 September 2025 25.26 (0.08%) 25.19 25.17 - 25.61 1.0146 times
Fri 29 August 2025 25.24 (0.08%) 24.85 24.85 - 25.38 1.2993 times
Thu 31 July 2025 25.22 (1.37%) 24.95 24.88 - 25.36 1.2489 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-B are 24.2 and 25.13

Yearly Target 124.03
Yearly Target 224.36
Yearly Target 324.956666666667
Yearly Target 425.29
Yearly Target 525.89

Yearly price and volumes Bank America

Date Closing Open Range Volume
Tue 19 May 2026 24.70 (-1.59%) 25.11 24.62 - 25.55 0.2611 times
Wed 31 December 2025 25.10 (-0.32%) 25.20 24.04 - 25.78 0.8478 times
Tue 31 December 2024 25.18 (1.45%) 24.78 24.63 - 25.63 0.6411 times
Fri 29 December 2023 24.82 (3.76%) 24.04 22.30 - 25.49 1.0241 times
Fri 30 December 2022 23.92 (-9.94%) 26.60 23.46 - 27.00 1.267 times
Fri 31 December 2021 26.56 (-4.43%) 27.81 25.65 - 28.11 0.802 times
Thu 31 December 2020 27.79 (1.09%) 27.48 20.05 - 28.02 1.0096 times
Tue 31 December 2019 27.49 (9.52%) 25.14 25.12 - 27.78 1.2331 times
Mon 31 December 2018 25.10 (0%) 25.12 24.75 - 26.54 1.9141 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.72

Munafa value: 20 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and BankAmerica BAC-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-B

DMA (daily moving average) of Bank America BAC-B

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.95
20 day DMA 25.09
35 day DMA 25.12
50 day DMA 25.07
100 day DMA 25.16
150 day DMA 25.2
200 day DMA 25.22

EMA (exponential moving average) of Bank America BAC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.9124.95
12 day EMA24.9524.9925.02
20 day EMA25.0225.0525.07
35 day EMA25.0425.0625.07
50 day EMA25.0625.0725.08

SMA (simple moving average) of Bank America BAC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.9224.96
12 day SMA24.9524.9825.02
20 day SMA25.0925.1225.14
35 day SMA25.1225.1225.11
50 day SMA25.0725.0825.09
100 day SMA25.1625.1625.16
150 day SMA25.225.225.2
200 day SMA25.2225.2225.23

Videos related to: BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top