PVM Price Volume Measure charts Athene Hldg Ltd ATH-C share NYSE Stock Exchange

Stock ATH-C - Share Athene Hldg Ltd trades in NYSE

Daily Support: 24.99
Daily Resistance: 25
5 Day Moving Average is 24.98
20 Day Moving Average is 25.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Jun 2025	0.04%	24.99	24.99	25.00	24.99	-82%
Thu 26 Jun 2025	0%	24.99	24.98	24.99	24.98	-22.47%
Wed 25 Jun 2025	0.04%	24.97	24.98	24.99	24.97	-43.87%
Tue 24 Jun 2025	0%	24.97	24.97	24.98	24.97	-25.51%
Mon 23 Jun 2025	0%	24.97	24.97	24.98	24.96	101.78%
Fri 20 Jun 2025	0.08%	24.97	24.97	24.97	24.96	-33.66%
Wed 18 Jun 2025	0%	24.95	24.95	24.96	24.95	48.97%
Tue 17 Jun 2025	0.04%	24.94	24.95	24.96	24.94	209.42%
Fri 13 Jun 2025	-1.54%	24.93	24.94	24.96	24.93	-26.15%
Thu 12 Jun 2025	0.04%	25.31	25.33	25.34	25.31	32.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Athene Hldg Ltd ATH-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!