ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtheneHldg ATH-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hldg ATH-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHldg

Strong intraday Stock price targets for AtheneHldg are 24.99 and 25

Intraday Target 124.98
Intraday Target 224.99
Intraday Target 324.993333333333
Intraday Target 425
Intraday Target 525

Daily price and volume Athene Hldg

Date Closing Open Range Volume
Fri 27 June 2025 24.99 (0.04%) 24.99 24.99 - 25.00 0.1554 times
Thu 26 June 2025 24.98 (0%) 24.99 24.98 - 24.99 0.6692 times
Wed 25 June 2025 24.98 (0.04%) 24.97 24.97 - 24.99 0.4845 times
Tue 24 June 2025 24.97 (0%) 24.97 24.97 - 24.98 0.6429 times
Mon 23 June 2025 24.97 (0%) 24.97 24.96 - 24.98 1.7415 times
Fri 20 June 2025 24.97 (0.08%) 24.97 24.96 - 24.97 0.5725 times
Wed 18 June 2025 24.95 (0%) 24.95 24.95 - 24.96 1.2858 times
Tue 17 June 2025 24.95 (0.04%) 24.94 24.94 - 24.96 2.6706 times
Fri 13 June 2025 24.94 (-1.54%) 24.93 24.93 - 24.96 0.6374 times
Thu 12 June 2025 25.33 (0.04%) 25.31 25.31 - 25.34 1.1402 times
Wed 11 June 2025 25.32 (0.04%) 25.31 25.31 - 25.33 0.542 times

 Daily chart AtheneHldg

Weekly price and charts AtheneHldg

Strong weekly Stock price targets for AtheneHldg ATH-C are 24.98 and 25.02

Weekly Target 124.94
Weekly Target 224.97
Weekly Target 324.983333333333
Weekly Target 425.01
Weekly Target 525.02

Weekly price and volumes for Athene Hldg

Date Closing Open Range Volume
Fri 27 June 2025 24.99 (0.08%) 24.97 24.96 - 25.00 0.7955 times
Fri 20 June 2025 24.97 (0.12%) 24.94 24.94 - 24.97 0.9755 times
Fri 13 June 2025 24.94 (-1.42%) 25.30 24.93 - 25.34 1.0949 times
Fri 06 June 2025 25.30 (0.4%) 25.27 25.27 - 25.33 3.9019 times
Fri 30 May 2025 25.20 (-0.12%) 25.26 25.19 - 25.26 0.4295 times
Fri 23 May 2025 25.23 (0.28%) 25.13 25.13 - 25.25 0.7117 times
Fri 16 May 2025 25.16 (0.24%) 25.19 25.10 - 25.20 0.2682 times
Fri 09 May 2025 25.10 (0.08%) 25.10 25.06 - 25.15 0.6 times
Fri 02 May 2025 25.08 (-0.04%) 25.05 25.01 - 25.17 0.7377 times
Fri 25 April 2025 25.09 (0.52%) 24.90 24.90 - 25.13 0.4851 times
Thu 17 April 2025 24.96 (0.04%) 24.92 24.92 - 25.00 0.0001 times

 weekly chart AtheneHldg

Monthly price and charts AtheneHldg

Strong monthly Stock price targets for AtheneHldg ATH-C are 24.76 and 25.17

Monthly Target 124.68
Monthly Target 224.83
Monthly Target 325.086666666667
Monthly Target 425.24
Monthly Target 525.5

Monthly price and volumes Athene Hldg

Date Closing Open Range Volume
Fri 27 June 2025 24.99 (-0.83%) 25.27 24.93 - 25.34 1.3819 times
Fri 30 May 2025 25.20 (0.6%) 25.04 25.04 - 25.26 0.4317 times
Wed 30 April 2025 25.05 (0.44%) 24.93 24.60 - 25.17 1.1064 times
Mon 31 March 2025 24.94 (-1.27%) 25.27 24.91 - 25.33 1.4585 times
Fri 28 February 2025 25.26 (0.76%) 25.05 25.05 - 25.38 0.3318 times
Fri 31 January 2025 25.07 (0.04%) 25.06 24.91 - 25.30 1.218 times
Tue 31 December 2024 25.06 (-0.95%) 25.30 24.24 - 25.46 0.5929 times
Tue 26 November 2024 25.30 (0.64%) 25.14 25.14 - 25.40 1.1303 times
Thu 31 October 2024 25.14 (0.8%) 25.01 24.90 - 25.19 1.7859 times
Mon 30 September 2024 24.94 (-0.8%) 25.12 24.79 - 25.40 0.5627 times
Fri 30 August 2024 25.14 (1.29%) 24.88 24.47 - 25.40 0.3592 times

 monthly chart AtheneHldg

Yearly price and charts AtheneHldg

Strong yearly Stock price targets for AtheneHldg ATH-C are 24.41 and 25.19

Yearly Target 124.21
Yearly Target 224.6
Yearly Target 324.99
Yearly Target 425.38
Yearly Target 525.77

Yearly price and volumes Athene Hldg

Date Closing Open Range Volume
Fri 27 June 2025 24.99 (-0.28%) 25.06 24.60 - 25.38 0.7826 times
Tue 31 December 2024 25.06 (3.47%) 24.25 24.24 - 25.64 1.1084 times
Fri 29 December 2023 24.22 (1.17%) 24.62 21.11 - 26.20 0.978 times
Fri 30 December 2022 23.94 (-16.06%) 28.53 23.68 - 28.79 1.0745 times
Fri 31 December 2021 28.52 (2.08%) 27.98 26.67 - 29.20 0.8329 times
Thu 31 December 2020 27.94 (0%) 25.16 24.94 - 28.25 1.2235 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of AtheneHldg

Tomorrow's movement Prediction of Athene Hldg ATH-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athene Hldg ATH-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtheneHldg (ATH-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtheneHldg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtheneHldg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtheneHldg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtheneHldg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtheneHldg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and AtheneHldg ATH-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtheneHldg ATH-C stock. Volume based technical analysis of AtheneHldg ATH-C stock is negative.

AtheneHldg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hldg ATH-C

DMA (daily moving average) of Athene Hldg ATH-C

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.06
20 day DMA 25.14
35 day DMA 25.15
50 day DMA 25.12
100 day DMA 25.11
150 day DMA 25.12
200 day DMA 25.12

EMA (exponential moving average) of Athene Hldg ATH-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9924.99
12 day EMA25.0425.0525.06
20 day EMA25.0825.0925.1
35 day EMA25.125.1125.12
50 day EMA25.0925.0925.09

SMA (simple moving average) of Athene Hldg ATH-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9724.97
12 day SMA25.0625.0825.11
20 day SMA25.1425.1625.17
35 day SMA25.1525.1525.16
50 day SMA25.1225.1225.12
100 day SMA25.1125.1125.11
150 day SMA25.1225.1225.13
200 day SMA25.1225.1325.13

Videos related to: AtheneHldg ATH-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHldg ATH-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top