AtheneHldg ATH-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hldg ATH-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-C
- ATH-C Experts view
- Tomorrow's Movement ATH-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtheneHldg
Strong intraday Stock price targets for AtheneHldg are 25.27 and 25.37
Intraday Target 1 | 25.19 |
Intraday Target 2 | 25.25 |
Intraday Target 3 | 25.293333333333 |
Intraday Target 4 | 25.35 |
Intraday Target 5 | 25.39 |
Daily price and volume Athene Hldg
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.30 (0%) | 25.24 | 25.24 - 25.34 | 0.663 times | Tue 26 November 2024 | 25.30 (0.08%) | 25.24 | 25.24 - 25.34 | 0.663 times | Mon 25 November 2024 | 25.28 (0.04%) | 25.33 | 25.27 - 25.34 | 0.366 times | Fri 22 November 2024 | 25.27 (-0.32%) | 25.35 | 25.25 - 25.35 | 0.242 times | Thu 21 November 2024 | 25.35 (0.48%) | 25.28 | 25.23 - 25.35 | 0.5879 times | Wed 20 November 2024 | 25.23 (0.08%) | 25.18 | 25.14 - 25.30 | 2.1095 times | Tue 19 November 2024 | 25.21 (-0.36%) | 25.26 | 25.17 - 25.33 | 2.3244 times | Mon 18 November 2024 | 25.30 (0.04%) | 25.29 | 25.25 - 25.34 | 0.4437 times | Fri 15 November 2024 | 25.29 (0.04%) | 25.25 | 25.25 - 25.32 | 0.297 times | Thu 14 November 2024 | 25.28 (0.24%) | 25.20 | 25.16 - 25.30 | 2.3035 times | Wed 13 November 2024 | 25.22 (-0.24%) | 25.32 | 25.22 - 25.33 | 0.3031 times |
Weekly price and charts AtheneHldg
Strong weekly Stock price targets for AtheneHldg ATH-C are 25.27 and 25.37
Weekly Target 1 | 25.19 |
Weekly Target 2 | 25.25 |
Weekly Target 3 | 25.293333333333 |
Weekly Target 4 | 25.35 |
Weekly Target 5 | 25.39 |
Weekly price and volumes for Athene Hldg
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.30 (0%) | 25.24 | 25.24 - 25.34 | 0.1344 times | Tue 26 November 2024 | 25.30 (0.12%) | 25.33 | 25.24 - 25.34 | 0.2085 times | Fri 22 November 2024 | 25.27 (-0.08%) | 25.29 | 25.14 - 25.35 | 1.1566 times | Fri 15 November 2024 | 25.29 (-0.35%) | 25.38 | 25.16 - 25.38 | 0.9426 times | Fri 08 November 2024 | 25.38 (0.83%) | 25.17 | 25.16 - 25.40 | 1.183 times | Fri 01 November 2024 | 25.17 (0.16%) | 25.08 | 25.01 - 25.22 | 3.13 times | Fri 25 October 2024 | 25.13 (0%) | 25.08 | 25.00 - 25.14 | 1.0869 times | Fri 18 October 2024 | 25.13 (0.04%) | 25.11 | 25.02 - 25.19 | 0.3969 times | Fri 11 October 2024 | 25.12 (0.84%) | 24.92 | 24.91 - 25.12 | 0.878 times | Fri 04 October 2024 | 24.91 (-0.6%) | 25.10 | 24.79 - 25.12 | 0.8831 times | Fri 27 September 2024 | 25.06 (-0.67%) | 25.22 | 25.05 - 25.38 | 0.3866 times |
Monthly price and charts AtheneHldg
Strong monthly Stock price targets for AtheneHldg ATH-C are 25.22 and 25.48
Monthly Target 1 | 25.02 |
Monthly Target 2 | 25.16 |
Monthly Target 3 | 25.28 |
Monthly Target 4 | 25.42 |
Monthly Target 5 | 25.54 |
Monthly price and volumes Athene Hldg
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.30 (0.64%) | 25.14 | 25.14 - 25.40 | 1.5924 times | Thu 31 October 2024 | 25.14 (0.8%) | 25.01 | 24.90 - 25.19 | 2.4533 times | Mon 30 September 2024 | 24.94 (-0.8%) | 25.12 | 24.79 - 25.40 | 0.8183 times | Fri 30 August 2024 | 25.14 (1.29%) | 24.88 | 24.47 - 25.40 | 0.5061 times | Wed 31 July 2024 | 24.82 (-1.31%) | 25.08 | 24.81 - 25.33 | 0.5254 times | Fri 28 June 2024 | 25.15 (0.6%) | 24.90 | 24.53 - 25.17 | 0.9986 times | Fri 31 May 2024 | 25.00 (-0.12%) | 24.96 | 24.46 - 25.20 | 0.789 times | Tue 30 April 2024 | 25.03 (0.68%) | 24.88 | 24.60 - 25.18 | 0.5618 times | Thu 28 March 2024 | 24.86 (-0.8%) | 25.04 | 24.74 - 25.35 | 0.8045 times | Thu 29 February 2024 | 25.06 (0.48%) | 24.95 | 24.68 - 25.64 | 0.9506 times | Wed 31 January 2024 | 24.94 (2.97%) | 24.25 | 24.25 - 25.39 | 1.2454 times |
Indicator Analysis of AtheneHldg
Tomorrow's movement Prediction of Athene Hldg ATH-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athene Hldg ATH-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtheneHldg (ATH-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtheneHldg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtheneHldg in short term and the buy signal is strong.
AtheneHldg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtheneHldg in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtheneHldg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and AtheneHldg ATH-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtheneHldg ATH-C stock. Volume based technical analysis of AtheneHldg ATH-C stock is negative.
AtheneHldg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hldg ATH-C
DMA (daily moving average) of Athene Hldg ATH-C
DMA period | DMA value |
5 day DMA | 25.3 |
12 day DMA | 25.28 |
20 day DMA | 25.27 |
35 day DMA | 25.19 |
50 day DMA | 25.16 |
100 day DMA | 25.15 |
150 day DMA | 25.08 |
200 day DMA | 25.05 |
EMA (exponential moving average) of Athene Hldg ATH-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.29 | 25.29 | 25.28 |
12 day EMA | 25.27 | 25.27 | 25.27 |
20 day EMA | 25.25 | 25.25 | 25.24 |
35 day EMA | 25.22 | 25.21 | 25.2 |
50 day EMA | 25.18 | 25.17 | 25.16 |
SMA (simple moving average) of Athene Hldg ATH-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.3 | 25.29 | 25.27 |
12 day SMA | 25.28 | 25.28 | 25.28 |
20 day SMA | 25.27 | 25.26 | 25.25 |
35 day SMA | 25.19 | 25.18 | 25.18 |
50 day SMA | 25.16 | 25.15 | 25.15 |
100 day SMA | 25.15 | 25.15 | 25.15 |
150 day SMA | 25.08 | 25.07 | 25.07 |
200 day SMA | 25.05 | 25.05 | 25.05 |