PVM Price Volume Measure charts Athene Hld Ltd [Ath/Pa] ATH-A share NYSE Stock Exchange

Stock ATH-A - Share Athene Hld Ltd [Ath/Pa] trades in NYSE

Daily Support: 24.59
Daily Resistance: 24.78
5 Day Moving Average is 24.64
20 Day Moving Average is 24.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.2%	24.53	24.64	24.72	24.53	-70.04%
Fri 29 May 2026	-0.24%	24.71	24.59	24.72	24.55	-5.55%
Thu 28 May 2026	0%	24.74	24.65	24.76	24.64	-5.55%
Wed 27 May 2026	-0.16%	24.77	24.65	24.85	24.64	-28.64%
Tue 26 May 2026	0.37%	24.65	24.69	24.74	24.61	-73.86%
Fri 22 May 2026	0.33%	24.61	24.60	24.75	24.50	-42.19%
Thu 21 May 2026	-0.41%	24.62	24.52	24.69	24.39	-40.28%
Wed 20 May 2026	0.49%	24.51	24.62	24.71	24.37	-6.89%
Tue 19 May 2026	-0.12%	24.52	24.50	24.59	24.38	-52.49%
Mon 18 May 2026	0.12%	24.59	24.53	24.62	24.45	-56.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Athene Hld Ltd [Ath/Pa] ATH-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!