PVM Price Volume Measure charts Athene Hld Ltd [Ath/Pa] ATH-A share NYSE Stock Exchange

Stock ATH-A - Share Athene Hld Ltd [Ath/Pa] trades in NYSE

Daily Support: 23.76
Daily Resistance: 23.99
5 Day Moving Average is 23.91
20 Day Moving Average is 23.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.17%	23.95	23.89	24.09	23.86	-47.67%
Mon 13 Apr 2026	0%	23.80	23.85	24.20	23.76	40.61%
Fri 10 Apr 2026	-0.62%	24.08	23.85	24.08	23.80	-49.93%
Thu 09 Apr 2026	0.17%	24.01	24.00	24.08	23.78	-66.49%
Wed 08 Apr 2026	-0.13%	24.06	23.96	24.09	23.91	-33.74%
Tue 07 Apr 2026	0.25%	23.93	23.99	23.99	23.72	-38.63%
Mon 06 Apr 2026	0.38%	23.84	23.93	23.95	23.55	-76.09%
Thu 02 Apr 2026	0.46%	23.46	23.84	23.97	23.46	-52.19%
Wed 01 Apr 2026	0.42%	23.86	23.73	24.05	23.70	-52.56%
Tue 31 Mar 2026	0.21%	23.70	23.63	23.79	23.48	559.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Athene Hld Ltd [Ath/Pa] ATH-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!