PVM Price Volume Measure charts Athene Hld Ltd [Ath/Pa] ATH-A share NYSE Stock Exchange

Stock ATH-A - Share Athene Hld Ltd [Ath/Pa] trades in NYSE

Daily Support: 24.6
Daily Resistance: 24.8
5 Day Moving Average is 24.6
20 Day Moving Average is 24.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.16%	24.56	24.70	24.70	24.50	-45.82%
Mon 11 May 2026	0.16%	24.62	24.66	24.69	24.54	-77.76%
Fri 08 May 2026	0.37%	24.54	24.62	24.62	24.47	-36.32%
Thu 07 May 2026	0.08%	24.49	24.53	24.56	24.35	-50.2%
Wed 06 May 2026	0%	24.40	24.51	24.51	24.40	-72.44%
Wed 06 May 2026	0.7%	24.40	24.51	24.51	24.40	-72.44%
Tue 05 May 2026	0.16%	24.22	24.34	24.39	24.20	-44.49%
Mon 04 May 2026	-0.25%	24.42	24.30	24.42	24.23	-31.38%
Fri 01 May 2026	0.04%	24.35	24.36	24.45	24.28	-45.44%
Thu 30 Apr 2026	1.59%	24.04	24.35	24.38	23.90	63.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Athene Hld Ltd [Ath/Pa] ATH-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!