PVM Price Volume Measure charts Athene Hld Ltd [Ath/Pa] ATH-A share NYSE Stock Exchange

Stock ATH-A - Share Athene Hld Ltd [Ath/Pa] trades in NYSE

Daily Support: 22.84
Daily Resistance: 22.97
5 Day Moving Average is 22.94
20 Day Moving Average is 23.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.74%	22.97	22.90	23.03	22.90	-12.52%
Fri 02 Oct 2026	0.52%	23.04	23.07	23.10	22.95	-18.55%
Thu 01 Oct 2026	0.53%	22.81	22.95	23.22	22.77	27.32%
Wed 30 Sep 2026	-0.57%	23.05	22.83	23.24	22.83	416.53%
Tue 29 Sep 2026	-2.05%	23.27	22.96	23.35	22.95	66.8%
Mon 28 Sep 2026	-0.89%	23.64	23.44	23.64	23.12	310.99%
Fri 25 Sep 2026	0.6%	23.41	23.65	23.79	23.41	-33.42%
Thu 24 Sep 2026	-1.22%	23.76	23.51	23.79	23.48	-38.2%
Wed 23 Sep 2026	-0.21%	23.82	23.80	23.85	23.70	46.8%
Tue 22 Sep 2026	0.21%	23.78	23.85	23.92	23.78	51.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Athene Hld Ltd [Ath/Pa] ATH-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!