PVM Price Volume Measure charts Athene Hld Ltd [Ath/Pa] ATH-A share NYSE Stock Exchange

Stock ATH-A - Share Athene Hld Ltd [Ath/Pa] trades in NYSE

Daily Support: 25.04
Daily Resistance: 25.27
5 Day Moving Average is 25.03
20 Day Moving Average is 24.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.24%	25.08	25.11	25.20	24.97	-27.41%
Thu 11 Dec 2025	0.32%	25.13	25.17	25.17	25.00	-59.9%
Wed 10 Dec 2025	0.4%	24.89	25.09	25.20	24.89	475.38%
Tue 09 Dec 2025	0.77%	24.84	24.99	25.04	24.79	56.08%
Mon 08 Dec 2025	-0.24%	24.98	24.80	24.98	24.77	-45.09%
Fri 05 Dec 2025	-0.2%	24.95	24.86	24.98	24.77	-4.99%
Thu 04 Dec 2025	0.61%	24.83	24.91	24.91	24.78	-16.72%
Wed 03 Dec 2025	-0.2%	24.74	24.76	24.88	24.72	-38.93%
Tue 02 Dec 2025	0.65%	24.70	24.81	24.83	24.70	-11.16%
Mon 01 Dec 2025	-0.32%	24.70	24.65	24.80	24.62	-46.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Athene Hld Ltd [Ath/Pa] ATH-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!