PVM Price Volume Measure charts Athene Hld Ltd [Ath/Pa] ATH-A share NYSE Stock Exchange

Stock ATH-A - Share Athene Hld Ltd [Ath/Pa] trades in NYSE

Daily Support: 24.71
Daily Resistance: 24.92
5 Day Moving Average is 24.8
20 Day Moving Average is 24.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.2%	24.95	24.86	24.98	24.77	-4.02%
Thu 04 Dec 2025	0.61%	24.83	24.91	24.91	24.78	-15.87%
Wed 03 Dec 2025	-0.2%	24.74	24.76	24.88	24.72	-38.3%
Tue 02 Dec 2025	0.65%	24.70	24.81	24.83	24.70	-10.26%
Mon 01 Dec 2025	-0.32%	24.70	24.65	24.80	24.62	-45.99%
Fri 28 Nov 2025	-0.72%	25.02	24.73	25.02	24.72	-20.02%
Wed 26 Nov 2025	0.36%	24.77	24.91	25.03	24.77	-53.05%
Tue 25 Nov 2025	0.73%	24.65	24.82	24.86	24.65	-41.21%
Mon 24 Nov 2025	-0.44%	24.74	24.64	24.80	24.55	69.51%
Fri 21 Nov 2025	-0.2%	24.76	24.75	24.85	24.67	-54.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Athene Hld Ltd [Ath/Pa] ATH-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!