PVM Price Volume Measure charts Athene Hld Ltd [Ath/Pa] ATH-A share NYSE Stock Exchange

Stock ATH-A - Share Athene Hld Ltd [Ath/Pa] trades in NYSE

Daily Support: 23.76
Daily Resistance: 23.83
5 Day Moving Average is 23.88
20 Day Moving Average is 23.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.13%	23.84	23.81	23.84	23.77	-61.48%
Wed 05 Aug 2026	-0.25%	23.86	23.84	23.94	23.83	-45.81%
Tue 04 Aug 2026	-0.21%	23.95	23.90	23.95	23.82	71.64%
Mon 03 Aug 2026	0.21%	23.98	23.95	23.98	23.81	-47.51%
Fri 31 Jul 2026	-0.21%	23.95	23.90	24.04	23.81	64.28%
Thu 30 Jul 2026	0.97%	23.83	23.95	24.02	23.76	-45.05%
Wed 29 Jul 2026	-0.63%	23.86	23.72	24.03	23.72	-44.11%
Tue 28 Jul 2026	-0.13%	23.96	23.87	23.96	23.77	-55.63%
Mon 27 Jul 2026	-0.21%	24.09	23.90	24.09	23.86	-54.87%
Fri 24 Jul 2026	0%	24.04	23.95	24.07	23.91	-19.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Athene Hld Ltd [Ath/Pa] ATH-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!