PVM Price Volume Measure charts Athene Hld Ltd [Ath/Pa] ATH-A share NYSE Stock Exchange

Stock ATH-A - Share Athene Hld Ltd [Ath/Pa] trades in NYSE

Daily Support: 24.39
Daily Resistance: 24.58
5 Day Moving Average is 24.55
20 Day Moving Average is 24.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.45%	24.60	24.49	24.67	24.48	33.61%
Wed 11 Feb 2026	0.04%	24.62	24.60	24.65	24.53	12.37%
Tue 10 Feb 2026	0.2%	24.59	24.59	24.65	24.51	-38.35%
Mon 09 Feb 2026	-0.04%	24.61	24.54	24.65	24.46	-10.1%
Fri 06 Feb 2026	0.53%	24.49	24.55	24.65	24.45	-53.61%
Thu 05 Feb 2026	-0.16%	24.46	24.42	24.55	24.38	252.59%
Wed 04 Feb 2026	-0.73%	24.67	24.46	24.67	24.40	297.54%
Tue 03 Feb 2026	-0.56%	24.78	24.64	24.79	24.61	-56.91%
Mon 02 Feb 2026	0%	24.77	24.78	24.88	24.65	15.06%
Fri 30 Jan 2026	0.53%	24.65	24.78	24.78	24.55	35.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Athene Hld Ltd [Ath/Pa] ATH-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!