PVM Price Volume Measure charts Athene Hld Ltd [Ath/Pa] ATH-A share NYSE Stock Exchange

Stock ATH-A - Share Athene Hld Ltd [Ath/Pa] trades in NYSE

Daily Support: 23.73
Daily Resistance: 23.86
5 Day Moving Average is 23.79
20 Day Moving Average is 23.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.17%	23.88	23.84	23.88	23.75	-31.25%
Thu 17 Sep 2026	0.13%	23.87	23.80	23.91	23.72	-34.49%
Wed 16 Sep 2026	0.25%	23.66	23.77	23.82	23.66	-15.18%
Tue 15 Sep 2026	-0.46%	23.60	23.71	23.75	23.55	189.46%
Mon 14 Sep 2026	0.25%	23.69	23.82	23.88	23.68	90.74%
Fri 11 Sep 2026	0.34%	23.74	23.76	23.80	23.68	608.66%
Thu 10 Sep 2026	-0.29%	23.71	23.68	23.97	23.65	97.06%
Wed 09 Sep 2026	-0.54%	23.87	23.75	23.99	23.75	27.22%
Tue 08 Sep 2026	-0.04%	23.88	23.88	23.98	23.86	3.94%
Fri 04 Sep 2026	0.04%	23.90	23.89	24.04	23.88	22.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Athene Hld Ltd [Ath/Pa] ATH-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!