AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-A
- ATH-A Experts view
- Tomorrow's Movement ATH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtheneHld
Strong intraday Stock price targets for AtheneHld are 23.73 and 23.86
| Intraday Target 1 | 23.69 |
| Intraday Target 2 | 23.77 |
| Intraday Target 3 | 23.823333333333 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 23.95 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.84 (0.17%) | 23.88 | 23.75 - 23.88 | 0.3511 times | Thu 17 September 2026 | 23.80 (0.13%) | 23.87 | 23.72 - 23.91 | 0.3345 times | Wed 16 September 2026 | 23.77 (0.25%) | 23.66 | 23.66 - 23.82 | 0.4331 times | Tue 15 September 2026 | 23.71 (-0.46%) | 23.60 | 23.55 - 23.75 | 1.4781 times | Mon 14 September 2026 | 23.82 (0.25%) | 23.69 | 23.68 - 23.88 | 0.974 times | Fri 11 September 2026 | 23.76 (0.34%) | 23.74 | 23.68 - 23.80 | 3.6187 times | Thu 10 September 2026 | 23.68 (-0.29%) | 23.71 | 23.65 - 23.97 | 1.0063 times | Wed 09 September 2026 | 23.75 (-0.54%) | 23.87 | 23.75 - 23.99 | 0.6496 times | Tue 08 September 2026 | 23.88 (-0.04%) | 23.88 | 23.86 - 23.98 | 0.5308 times | Fri 04 September 2026 | 23.89 (0.04%) | 23.90 | 23.88 - 24.04 | 0.6238 times | Thu 03 September 2026 | 23.88 (-0.38%) | 23.98 | 23.85 - 24.03 | 0.6727 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 23.7 and 24.06
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 23.766666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.84 (0.34%) | 23.69 | 23.55 - 23.91 | 0.9733 times | Fri 11 September 2026 | 23.76 (-0.54%) | 23.88 | 23.65 - 23.99 | 1.5824 times | Fri 04 September 2026 | 23.89 (0.13%) | 23.82 | 23.77 - 24.05 | 1.2197 times | Fri 28 August 2026 | 23.86 (1.02%) | 23.73 | 23.61 - 23.99 | 1.2599 times | Fri 21 August 2026 | 23.62 (-0.8%) | 23.85 | 23.54 - 23.91 | 1.1602 times | Fri 14 August 2026 | 23.81 (-0.38%) | 23.77 | 23.61 - 23.93 | 1.3772 times | Fri 07 August 2026 | 23.90 (0%) | 23.98 | 23.77 - 23.98 | 0.4677 times | Fri 31 July 2026 | 23.90 (-0.21%) | 24.09 | 23.72 - 24.09 | 0.485 times | Fri 24 July 2026 | 23.95 (-0.33%) | 24.03 | 23.77 - 24.10 | 1.1642 times | Fri 17 July 2026 | 24.03 (-1.56%) | 24.07 | 23.93 - 24.28 | 0.3105 times | Tue 07 July 2026 | 24.41 (1.03%) | 24.25 | 24.25 - 24.46 | 0.1741 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 23.7 and 24.2
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 23.813333333333 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.84 (0.08%) | 23.83 | 23.55 - 24.05 | 1.0565 times | Mon 31 August 2026 | 23.82 (-0.33%) | 23.98 | 23.54 - 23.99 | 1.6578 times | Fri 31 July 2026 | 23.90 (-1.16%) | 24.26 | 23.72 - 24.46 | 0.7555 times | Tue 30 June 2026 | 24.18 (-1.67%) | 24.53 | 23.60 - 24.75 | 0.8586 times | Fri 29 May 2026 | 24.59 (0.99%) | 24.35 | 24.20 - 24.85 | 0.5036 times | Thu 30 April 2026 | 24.35 (3.05%) | 23.86 | 23.46 - 24.38 | 0.6122 times | Tue 31 March 2026 | 23.63 (-3.08%) | 24.35 | 23.40 - 24.43 | 2.0559 times | Fri 27 February 2026 | 24.38 (-1.61%) | 24.77 | 24.13 - 24.88 | 1.0493 times | Fri 30 January 2026 | 24.78 (0.73%) | 24.64 | 24.55 - 25.15 | 0.5023 times | Wed 31 December 2025 | 24.60 (-0.53%) | 24.70 | 24.40 - 25.20 | 0.9481 times | Fri 28 November 2025 | 24.73 (-0.88%) | 24.75 | 24.55 - 25.07 | 0.6863 times |
Yearly price and charts AtheneHld
Strong yearly Stock price targets for AtheneHld ATH-A are 22.75 and 24.5
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 23.11 |
| Yearly Target 3 | 24.13 |
| Yearly Target 4 | 24.86 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.84 (-3.09%) | 24.64 | 23.40 - 25.15 | 0.6702 times | Wed 31 December 2025 | 24.60 (0.99%) | 24.38 | 21.60 - 25.65 | 0.7641 times | Tue 31 December 2024 | 24.36 (8.36%) | 22.42 | 22.34 - 25.67 | 1.2158 times | Fri 29 December 2023 | 22.48 (4.8%) | 21.73 | 19.49 - 25.91 | 0.9531 times | Fri 30 December 2022 | 21.45 (-27.34%) | 29.62 | 21.30 - 29.62 | 0.87 times | Fri 31 December 2021 | 29.52 (1.17%) | 29.09 | 26.79 - 30.35 | 0.6987 times | Thu 31 December 2020 | 29.18 (3.29%) | 28.25 | 9.52 - 29.23 | 1.4638 times | Tue 31 December 2019 | 28.25 (0%) | 26.11 | 26.05 - 28.50 | 1.3644 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtheneHld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtheneHld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtheneHld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtheneHld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.88 |
| 100 day DMA | 24.13 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.77 | 23.76 |
| 12 day EMA | 23.8 | 23.79 | 23.79 |
| 20 day EMA | 23.81 | 23.81 | 23.81 |
| 35 day EMA | 23.87 | 23.87 | 23.87 |
| 50 day EMA | 23.9 | 23.9 | 23.9 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.77 | 23.75 |
| 12 day SMA | 23.81 | 23.81 | 23.82 |
| 20 day SMA | 23.81 | 23.81 | 23.81 |
| 35 day SMA | 23.82 | 23.83 | 23.82 |
| 50 day SMA | 23.88 | 23.9 | 23.9 |
| 100 day SMA | 24.13 | 24.13 | 24.13 |
| 150 day SMA | 24.11 | 24.12 | 24.12 |
| 200 day SMA | 24.28 | 24.29 | 24.29 |


