AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-A
- ATH-A Experts view
- Tomorrow's Movement ATH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtheneHld
Strong intraday Stock price targets for AtheneHld are 23.75 and 23.93
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 23.78 |
| Intraday Target 3 | 23.886666666667 |
| Intraday Target 4 | 23.96 |
| Intraday Target 5 | 24.07 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.86 (-0.17%) | 23.99 | 23.81 - 23.99 | 0.3653 times | Thu 27 August 2026 | 23.90 (0.21%) | 23.93 | 23.78 - 23.97 | 0.3788 times | Wed 26 August 2026 | 23.85 (-0.04%) | 23.84 | 23.80 - 23.90 | 0.3674 times | Tue 25 August 2026 | 23.86 (0.42%) | 23.94 | 23.80 - 23.94 | 0.4837 times | Mon 24 August 2026 | 23.76 (0.59%) | 23.73 | 23.61 - 23.94 | 3.6108 times | Fri 21 August 2026 | 23.62 (-0.63%) | 23.82 | 23.54 - 23.82 | 0.4805 times | Thu 20 August 2026 | 23.77 (-0.29%) | 23.83 | 23.66 - 23.83 | 0.3975 times | Wed 19 August 2026 | 23.84 (0.38%) | 23.78 | 23.68 - 23.85 | 0.2491 times | Tue 18 August 2026 | 23.75 (-0.29%) | 23.82 | 23.66 - 23.82 | 0.3124 times | Mon 17 August 2026 | 23.82 (0.04%) | 23.85 | 23.79 - 23.91 | 3.3544 times | Fri 14 August 2026 | 23.81 (-0.38%) | 23.92 | 23.73 - 23.92 | 0.3664 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 23.74 and 24.12
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 23.82 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.86 (1.02%) | 23.73 | 23.61 - 23.99 | 1.5122 times | Fri 21 August 2026 | 23.62 (-0.8%) | 23.85 | 23.54 - 23.91 | 1.3925 times | Fri 14 August 2026 | 23.81 (-0.38%) | 23.77 | 23.61 - 23.93 | 1.653 times | Fri 07 August 2026 | 23.90 (0%) | 23.98 | 23.77 - 23.98 | 0.5614 times | Fri 31 July 2026 | 23.90 (-0.21%) | 24.09 | 23.72 - 24.09 | 0.5822 times | Fri 24 July 2026 | 23.95 (-0.33%) | 24.03 | 23.77 - 24.10 | 1.3973 times | Fri 17 July 2026 | 24.03 (-1.56%) | 24.07 | 23.93 - 24.28 | 0.3726 times | Tue 07 July 2026 | 24.41 (1.03%) | 24.25 | 24.25 - 24.46 | 0.2089 times | Thu 02 July 2026 | 24.16 (1.3%) | 23.92 | 23.83 - 24.35 | 1.4411 times | Fri 26 June 2026 | 23.85 (-1.24%) | 24.22 | 23.60 - 24.23 | 0.8788 times | Thu 18 June 2026 | 24.15 (-1.59%) | 24.18 | 24.13 - 24.36 | 0.2749 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 23.48 and 23.93
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 23.796666666667 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.86 (-0.17%) | 23.98 | 23.54 - 23.99 | 1.5298 times | Fri 31 July 2026 | 23.90 (-1.16%) | 24.26 | 23.72 - 24.46 | 0.8027 times | Tue 30 June 2026 | 24.18 (-1.67%) | 24.53 | 23.60 - 24.75 | 0.9123 times | Fri 29 May 2026 | 24.59 (0.99%) | 24.35 | 24.20 - 24.85 | 0.5351 times | Thu 30 April 2026 | 24.35 (3.05%) | 23.86 | 23.46 - 24.38 | 0.6505 times | Tue 31 March 2026 | 23.63 (-3.08%) | 24.35 | 23.40 - 24.43 | 2.1844 times | Fri 27 February 2026 | 24.38 (-1.61%) | 24.77 | 24.13 - 24.88 | 1.1149 times | Fri 30 January 2026 | 24.78 (0.73%) | 24.64 | 24.55 - 25.15 | 0.5337 times | Wed 31 December 2025 | 24.60 (-0.53%) | 24.70 | 24.40 - 25.20 | 1.0073 times | Fri 28 November 2025 | 24.73 (-0.88%) | 24.75 | 24.55 - 25.07 | 0.7292 times | Fri 31 October 2025 | 24.95 (-1.96%) | 25.44 | 24.82 - 25.59 | 1.0865 times |
Yearly price and charts AtheneHld
Strong yearly Stock price targets for AtheneHld ATH-A are 22.76 and 24.51
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 24.136666666667 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.86 (-3.01%) | 24.64 | 23.40 - 25.15 | 0.5827 times | Wed 31 December 2025 | 24.60 (0.99%) | 24.38 | 21.60 - 25.65 | 0.7732 times | Tue 31 December 2024 | 24.36 (8.36%) | 22.42 | 22.34 - 25.67 | 1.2303 times | Fri 29 December 2023 | 22.48 (4.8%) | 21.73 | 19.49 - 25.91 | 0.9645 times | Fri 30 December 2022 | 21.45 (-27.34%) | 29.62 | 21.30 - 29.62 | 0.8804 times | Fri 31 December 2021 | 29.52 (1.17%) | 29.09 | 26.79 - 30.35 | 0.707 times | Thu 31 December 2020 | 29.18 (3.29%) | 28.25 | 9.52 - 29.23 | 1.4813 times | Tue 31 December 2019 | 28.25 (0%) | 26.11 | 26.05 - 28.50 | 1.3806 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Athene Hld ATH-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.77
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtheneHld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtheneHld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtheneHld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtheneHld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.95 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24.2 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.84 | 23.81 |
| 12 day EMA | 23.83 | 23.82 | 23.81 |
| 20 day EMA | 23.84 | 23.84 | 23.83 |
| 35 day EMA | 23.92 | 23.92 | 23.92 |
| 50 day EMA | 23.98 | 23.99 | 23.99 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.8 | 23.77 |
| 12 day SMA | 23.81 | 23.81 | 23.8 |
| 20 day SMA | 23.82 | 23.82 | 23.83 |
| 35 day SMA | 23.9 | 23.91 | 23.93 |
| 50 day SMA | 23.95 | 23.96 | 23.98 |
| 100 day SMA | 24.15 | 24.15 | 24.15 |
| 150 day SMA | 24.2 | 24.21 | 24.21 |
| 200 day SMA | 24.36 | 24.37 | 24.37 |


