AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-A
- ATH-A Experts view
- Tomorrow's Movement ATH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtheneHld
Strong intraday Stock price targets for AtheneHld are 22.84 and 22.97
| Intraday Target 1 | 22.81 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 22.943333333333 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.07 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.90 (-0.74%) | 22.97 | 22.90 - 23.03 | 0.4813 times | Fri 02 October 2026 | 23.07 (0.52%) | 23.04 | 22.95 - 23.10 | 0.4482 times | Thu 01 October 2026 | 22.95 (0.53%) | 22.81 | 22.77 - 23.22 | 0.7005 times | Wed 30 September 2026 | 22.83 (-0.57%) | 23.05 | 22.83 - 23.24 | 2.842 times | Tue 29 September 2026 | 22.96 (-2.05%) | 23.27 | 22.95 - 23.35 | 0.9178 times | Mon 28 September 2026 | 23.44 (-0.89%) | 23.64 | 23.12 - 23.64 | 2.2613 times | Fri 25 September 2026 | 23.65 (0.6%) | 23.41 | 23.41 - 23.79 | 0.3663 times | Thu 24 September 2026 | 23.51 (-1.22%) | 23.76 | 23.48 - 23.79 | 0.34 times | Wed 23 September 2026 | 23.80 (-0.21%) | 23.82 | 23.70 - 23.85 | 0.8077 times | Tue 22 September 2026 | 23.85 (0.21%) | 23.78 | 23.78 - 23.92 | 0.835 times | Mon 21 September 2026 | 23.80 (-0.17%) | 23.80 | 23.75 - 23.91 | 0.3731 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 22.84 and 22.97
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 22.943333333333 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.90 (-0.74%) | 22.97 | 22.90 - 23.03 | 0.1158 times | Fri 02 October 2026 | 23.07 (-2.45%) | 23.64 | 22.77 - 23.64 | 1.7251 times | Fri 25 September 2026 | 23.65 (-0.8%) | 23.80 | 23.41 - 23.92 | 0.655 times | Fri 18 September 2026 | 23.84 (0.34%) | 23.69 | 23.55 - 23.91 | 0.9084 times | Fri 11 September 2026 | 23.76 (-0.54%) | 23.88 | 23.65 - 23.99 | 1.4769 times | Fri 04 September 2026 | 23.89 (0.13%) | 23.82 | 23.77 - 24.05 | 1.1384 times | Fri 28 August 2026 | 23.86 (1.02%) | 23.73 | 23.61 - 23.99 | 1.1759 times | Fri 21 August 2026 | 23.62 (-0.8%) | 23.85 | 23.54 - 23.91 | 1.0828 times | Fri 14 August 2026 | 23.81 (-0.38%) | 23.77 | 23.61 - 23.93 | 1.2853 times | Fri 07 August 2026 | 23.90 (0%) | 23.98 | 23.77 - 23.98 | 0.4365 times | Fri 31 July 2026 | 23.90 (-0.21%) | 24.09 | 23.72 - 24.09 | 0.4527 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 22.84 and 23.29
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 22.963333333333 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.90 (0.31%) | 22.81 | 22.77 - 23.22 | 0.1425 times | Wed 30 September 2026 | 22.83 (-4.16%) | 23.83 | 22.83 - 24.05 | 1.8258 times | Mon 31 August 2026 | 23.82 (-0.33%) | 23.98 | 23.54 - 23.99 | 1.6654 times | Fri 31 July 2026 | 23.90 (-1.16%) | 24.26 | 23.72 - 24.46 | 0.759 times | Tue 30 June 2026 | 24.18 (-1.67%) | 24.53 | 23.60 - 24.75 | 0.8625 times | Fri 29 May 2026 | 24.59 (0.99%) | 24.35 | 24.20 - 24.85 | 0.5059 times | Thu 30 April 2026 | 24.35 (3.05%) | 23.86 | 23.46 - 24.38 | 0.615 times | Tue 31 March 2026 | 23.63 (-3.08%) | 24.35 | 23.40 - 24.43 | 2.0653 times | Fri 27 February 2026 | 24.38 (-1.61%) | 24.77 | 24.13 - 24.88 | 1.0541 times | Fri 30 January 2026 | 24.78 (0.73%) | 24.64 | 24.55 - 25.15 | 0.5046 times | Wed 31 December 2025 | 24.60 (-0.53%) | 24.70 | 24.40 - 25.20 | 0.9524 times |
Yearly price and charts AtheneHld
Strong yearly Stock price targets for AtheneHld ATH-A are 21.65 and 24.03
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 23.606666666667 |
| Yearly Target 4 | 24.44 |
| Yearly Target 5 | 25.99 |
Yearly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.90 (-6.91%) | 24.64 | 22.77 - 25.15 | 0.7309 times | Wed 31 December 2025 | 24.60 (0.99%) | 24.38 | 21.60 - 25.65 | 0.7578 times | Tue 31 December 2024 | 24.36 (8.36%) | 22.42 | 22.34 - 25.67 | 1.2057 times | Fri 29 December 2023 | 22.48 (4.8%) | 21.73 | 19.49 - 25.91 | 0.9452 times | Fri 30 December 2022 | 21.45 (-27.34%) | 29.62 | 21.30 - 29.62 | 0.8628 times | Fri 31 December 2021 | 29.52 (1.17%) | 29.09 | 26.79 - 30.35 | 0.6929 times | Thu 31 December 2020 | 29.18 (3.29%) | 28.25 | 9.52 - 29.23 | 1.4517 times | Tue 31 December 2019 | 28.25 (0%) | 26.11 | 26.05 - 28.50 | 1.353 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtheneHld in short term and the sell signal is strong.
AtheneHld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtheneHld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtheneHld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and AtheneHld ATH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.54 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.72 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.02 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.1 | 23.12 |
| 12 day EMA | 23.26 | 23.33 | 23.38 |
| 20 day EMA | 23.42 | 23.48 | 23.52 |
| 35 day EMA | 23.57 | 23.61 | 23.64 |
| 50 day EMA | 23.66 | 23.69 | 23.72 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23.05 | 23.17 |
| 12 day SMA | 23.38 | 23.46 | 23.52 |
| 20 day SMA | 23.54 | 23.59 | 23.63 |
| 35 day SMA | 23.66 | 23.69 | 23.71 |
| 50 day SMA | 23.72 | 23.74 | 23.76 |
| 100 day SMA | 24.03 | 24.04 | 24.06 |
| 150 day SMA | 24.02 | 24.04 | 24.05 |
| 200 day SMA | 24.2 | 24.21 | 24.22 |


