ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong intraday Stock price targets for AtheneHld are 23.99 and 24.22

Intraday Target 123.93
Intraday Target 224.04
Intraday Target 324.156666666667
Intraday Target 424.27
Intraday Target 524.39

Daily price and volume Athene Hld

Date Closing Open Range Volume
Mon 20 April 2026 24.16 (-0.12%) 24.19 24.04 - 24.27 1.1343 times
Fri 17 April 2026 24.19 (0.21%) 24.16 24.14 - 24.26 0.621 times
Thu 16 April 2026 24.14 (0.17%) 24.22 24.00 - 24.22 0.9125 times
Wed 15 April 2026 24.10 (0.88%) 23.91 23.91 - 24.10 0.5292 times
Tue 14 April 2026 23.89 (0.17%) 23.95 23.86 - 24.09 0.8809 times
Mon 13 April 2026 23.85 (0%) 23.80 23.76 - 24.20 2.3669 times
Fri 10 April 2026 23.85 (-0.62%) 24.08 23.80 - 24.08 0.8428 times
Thu 09 April 2026 24.00 (0.17%) 24.01 23.78 - 24.08 0.564 times
Wed 08 April 2026 23.96 (-0.13%) 24.06 23.91 - 24.09 1.1153 times
Tue 07 April 2026 23.99 (0.25%) 23.93 23.72 - 23.99 1.033 times
Mon 06 April 2026 23.93 (0.38%) 23.84 23.55 - 23.95 0.4024 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.99 and 24.22

Weekly Target 123.93
Weekly Target 224.04
Weekly Target 324.156666666667
Weekly Target 424.27
Weekly Target 524.39

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Mon 20 April 2026 24.16 (-0.12%) 24.19 24.04 - 24.27 0.1067 times
Fri 17 April 2026 24.19 (1.43%) 23.80 23.76 - 24.26 0.4997 times
Fri 10 April 2026 23.85 (0.04%) 23.84 23.55 - 24.09 0.3724 times
Thu 02 April 2026 23.84 (0.59%) 23.87 23.46 - 24.05 1.4552 times
Fri 27 March 2026 23.70 (0.04%) 23.71 23.40 - 23.81 0.9108 times
Tue 17 March 2026 23.69 (0.64%) 23.72 23.53 - 23.89 0.2633 times
Fri 13 March 2026 23.54 (-2.04%) 23.80 23.49 - 24.20 3.4366 times
Fri 06 March 2026 24.03 (-1.44%) 24.35 23.75 - 24.43 1.3136 times
Fri 27 February 2026 24.38 (-0.57%) 24.57 24.13 - 24.61 1.0652 times
Fri 20 February 2026 24.52 (0.08%) 24.56 24.47 - 24.67 0.5766 times
Fri 13 February 2026 24.50 (0%) 24.50 24.48 - 24.55 0.0924 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 23.81 and 24.62

Monthly Target 123.15
Monthly Target 223.66
Monthly Target 323.963333333333
Monthly Target 424.47
Monthly Target 524.77

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Mon 20 April 2026 24.16 (2.24%) 23.86 23.46 - 24.27 0.3571 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.2853 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.1956 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5584 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.1347 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.7629 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.2011 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.7746 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.6149 times
Thu 31 July 2025 24.89 (2.98%) 24.27 24.26 - 25.14 1.1152 times
Mon 30 June 2025 24.17 (3.56%) 23.40 23.27 - 24.88 1.31 times

 monthly chart AtheneHld

Yearly price and charts AtheneHld

Strong yearly Stock price targets for AtheneHld ATH-A are 22.91 and 24.66

Yearly Target 122.49
Yearly Target 223.32
Yearly Target 324.236666666667
Yearly Target 425.07
Yearly Target 525.99

Yearly price and volumes Athene Hld

Date Closing Open Range Volume
Mon 20 April 2026 24.16 (-1.79%) 24.64 23.40 - 25.15 0.3014 times
Wed 31 December 2025 24.60 (0.99%) 24.38 21.60 - 25.65 0.8107 times
Tue 31 December 2024 24.36 (8.36%) 22.42 22.34 - 25.67 1.2828 times
Fri 29 December 2023 22.48 (4.8%) 21.73 19.49 - 25.91 1.0145 times
Fri 30 December 2022 21.45 (-27.34%) 29.62 21.30 - 29.62 0.9478 times
Fri 31 December 2021 29.52 (1.17%) 29.09 26.79 - 30.35 0.732 times
Thu 31 December 2020 29.18 (3.29%) 28.25 9.52 - 29.23 1.5066 times
Tue 31 December 2019 28.25 (0%) 26.11 26.05 - 28.50 1.4042 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtheneHld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtheneHld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtheneHld in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtheneHld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 24.1
12 day DMA 23.99
20 day DMA 23.83
35 day DMA 23.91
50 day DMA 24.1
100 day DMA 24.45
150 day DMA 24.68
200 day DMA 24.74

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.0724.01
12 day EMA24.0123.9823.94
20 day EMA23.9523.9323.9
35 day EMA24.0524.0424.03
50 day EMA24.1524.1524.15

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.0323.97
12 day SMA23.9923.9623.91
20 day SMA23.8323.8123.78
35 day SMA23.9123.9223.93
50 day SMA24.124.1124.12
100 day SMA24.4524.4624.47
150 day SMA24.6824.6824.69
200 day SMA24.7424.7524.75

Videos related to: AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top