ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong intraday Stock price targets for AtheneHld are 23.57 and 23.88

Intraday Target 123.32
Intraday Target 223.51
Intraday Target 323.63
Intraday Target 423.82
Intraday Target 523.94

Daily price and volume Athene Hld

Date Closing Open Range Volume
Fri 27 March 2026 23.70 (1.15%) 23.56 23.44 - 23.75 0.8613 times
Thu 26 March 2026 23.43 (-0.59%) 23.57 23.42 - 23.62 0.7351 times
Wed 25 March 2026 23.57 (0.3%) 23.62 23.56 - 23.62 0.3718 times
Tue 24 March 2026 23.50 (-0.25%) 23.40 23.40 - 23.81 0.481 times
Mon 23 March 2026 23.56 (-0.55%) 23.71 23.56 - 23.81 0.4264 times
Tue 17 March 2026 23.69 (0.25%) 23.60 23.60 - 23.89 0.2071 times
Mon 16 March 2026 23.63 (0.38%) 23.72 23.53 - 23.75 0.6241 times
Fri 13 March 2026 23.54 (-1.83%) 23.63 23.49 - 23.64 1.1709 times
Thu 12 March 2026 23.98 (0.08%) 23.96 23.90 - 24.11 2.4623 times
Wed 11 March 2026 23.96 (-0.17%) 24.09 23.92 - 24.20 2.66 times
Tue 10 March 2026 24.00 (0.84%) 23.75 23.75 - 24.12 4.07 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.35 and 23.76

Weekly Target 123.23
Weekly Target 223.46
Weekly Target 323.636666666667
Weekly Target 423.87
Weekly Target 524.05

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Fri 27 March 2026 23.70 (0.04%) 23.71 23.40 - 23.81 0.8967 times
Tue 17 March 2026 23.69 (0.64%) 23.72 23.53 - 23.89 0.2592 times
Fri 13 March 2026 23.54 (-2.04%) 23.80 23.49 - 24.20 3.3835 times
Fri 06 March 2026 24.03 (-1.44%) 24.35 23.75 - 24.43 1.2933 times
Fri 27 February 2026 24.38 (-0.57%) 24.57 24.13 - 24.61 1.0488 times
Fri 20 February 2026 24.52 (0.08%) 24.56 24.47 - 24.67 0.5677 times
Fri 13 February 2026 24.50 (0%) 24.50 24.48 - 24.55 0.091 times
Fri 13 February 2026 24.50 (-0.2%) 24.61 24.46 - 24.67 0.6569 times
Fri 06 February 2026 24.55 (-0.93%) 24.77 24.38 - 24.88 1.359 times
Fri 30 January 2026 24.78 (-0.6%) 25.02 24.55 - 25.15 0.4438 times
Fri 23 January 2026 24.93 (0.52%) 24.75 24.70 - 25.00 0.3546 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 23.04 and 24.07

Monthly Target 122.81
Monthly Target 223.26
Monthly Target 323.843333333333
Monthly Target 424.29
Monthly Target 524.87

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 27 March 2026 23.70 (-2.79%) 24.35 23.40 - 24.43 1.7769 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.1343 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5297 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.0766 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.7238 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.1395 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.7349 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.5834 times
Thu 31 July 2025 24.89 (2.98%) 24.27 24.26 - 25.14 1.058 times
Mon 30 June 2025 24.17 (3.56%) 23.40 23.27 - 24.88 1.2428 times
Fri 30 May 2025 23.34 (-0.43%) 23.47 21.60 - 24.20 0.8451 times

 monthly chart AtheneHld

Yearly price and charts AtheneHld

Strong yearly Stock price targets for AtheneHld ATH-A are 22.68 and 24.43

Yearly Target 122.33
Yearly Target 223.02
Yearly Target 324.083333333333
Yearly Target 424.77
Yearly Target 525.83

Yearly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 27 March 2026 23.70 (-3.66%) 24.64 23.40 - 25.15 0.2503 times
Wed 31 December 2025 24.60 (0.99%) 24.38 21.60 - 25.65 0.8161 times
Tue 31 December 2024 24.36 (8.36%) 22.42 22.34 - 25.67 1.2913 times
Fri 29 December 2023 22.48 (4.8%) 21.73 19.49 - 25.91 1.0212 times
Fri 30 December 2022 21.45 (-27.34%) 29.62 21.30 - 29.62 0.9541 times
Fri 31 December 2021 29.52 (1.17%) 29.09 26.79 - 30.35 0.7369 times
Thu 31 December 2020 29.18 (3.29%) 28.25 9.52 - 29.23 1.5166 times
Tue 31 December 2019 28.25 (0%) 26.11 26.05 - 28.50 1.4135 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtheneHld in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtheneHld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtheneHld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtheneHld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and AtheneHld ATH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.7
20 day DMA 23.91
35 day DMA 24.17
50 day DMA 24.36
100 day DMA 24.6
150 day DMA 24.8
200 day DMA 24.77

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.5423.6
12 day EMA23.7223.7223.77
20 day EMA23.8623.8823.93
35 day EMA24.124.1224.16
50 day EMA24.3124.3424.38

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.5523.59
12 day SMA23.723.7223.77
20 day SMA23.9123.9524
35 day SMA24.1724.224.24
50 day SMA24.3624.3924.42
100 day SMA24.624.6224.63
150 day SMA24.824.8124.82
200 day SMA24.7724.7724.77

Videos related to: AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top