ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong intraday Stock price targets for AtheneHld are 23.44 and 23.69

Intraday Target 123.39
Intraday Target 223.48
Intraday Target 323.643333333333
Intraday Target 423.73
Intraday Target 523.89

Daily price and volume Athene Hld

Date Closing Open Range Volume
Mon 23 March 2026 23.56 (-0.55%) 23.71 23.56 - 23.81 0.331 times
Tue 17 March 2026 23.69 (0.25%) 23.60 23.60 - 23.89 0.1607 times
Mon 16 March 2026 23.63 (0.38%) 23.72 23.53 - 23.75 0.4844 times
Fri 13 March 2026 23.54 (-1.83%) 23.63 23.49 - 23.64 0.909 times
Thu 12 March 2026 23.98 (0.08%) 23.96 23.90 - 24.11 1.9114 times
Wed 11 March 2026 23.96 (-0.17%) 24.09 23.92 - 24.20 2.0649 times
Tue 10 March 2026 24.00 (0.84%) 23.75 23.75 - 24.12 3.1594 times
Mon 09 March 2026 23.80 (-0.96%) 23.80 23.65 - 23.96 0.3778 times
Fri 06 March 2026 24.03 (0.13%) 23.99 23.75 - 24.11 0.4267 times
Thu 05 March 2026 24.00 (-0.04%) 23.97 23.93 - 24.11 0.1746 times
Wed 04 March 2026 24.01 (-0.29%) 24.10 23.75 - 24.12 1.3357 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.44 and 23.69

Weekly Target 123.39
Weekly Target 223.48
Weekly Target 323.643333333333
Weekly Target 423.73
Weekly Target 523.89

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Mon 23 March 2026 23.56 (-0.55%) 23.71 23.56 - 23.81 0.144 times
Tue 17 March 2026 23.69 (0.64%) 23.72 23.53 - 23.89 0.2806 times
Fri 13 March 2026 23.54 (-2.04%) 23.80 23.49 - 24.20 3.6633 times
Fri 06 March 2026 24.03 (-1.44%) 24.35 23.75 - 24.43 1.4002 times
Fri 27 February 2026 24.38 (-0.57%) 24.57 24.13 - 24.61 1.1355 times
Fri 20 February 2026 24.52 (0.08%) 24.56 24.47 - 24.67 0.6146 times
Fri 13 February 2026 24.50 (0%) 24.50 24.48 - 24.55 0.0985 times
Fri 13 February 2026 24.50 (-0.2%) 24.61 24.46 - 24.67 0.7112 times
Fri 06 February 2026 24.55 (-0.93%) 24.77 24.38 - 24.88 1.4714 times
Fri 30 January 2026 24.78 (-0.6%) 25.02 24.55 - 25.15 0.4805 times
Fri 23 January 2026 24.93 (0.52%) 24.75 24.70 - 25.00 0.3839 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 23.06 and 24

Monthly Target 122.89
Monthly Target 223.22
Monthly Target 323.826666666667
Monthly Target 424.16
Monthly Target 524.77

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Mon 23 March 2026 23.56 (-3.36%) 24.35 23.49 - 24.43 1.581 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.1614 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5424 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.1022 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.741 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.1667 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.7524 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.5973 times
Thu 31 July 2025 24.89 (2.98%) 24.27 24.26 - 25.14 1.0833 times
Mon 30 June 2025 24.17 (3.56%) 23.40 23.27 - 24.88 1.2724 times
Fri 30 May 2025 23.34 (-0.43%) 23.47 21.60 - 24.20 0.8653 times

 monthly chart AtheneHld

Yearly price and charts AtheneHld

Strong yearly Stock price targets for AtheneHld ATH-A are 22.7 and 24.36

Yearly Target 122.41
Yearly Target 222.98
Yearly Target 324.066666666667
Yearly Target 424.64
Yearly Target 525.73

Yearly price and volumes Athene Hld

Date Closing Open Range Volume
Mon 23 March 2026 23.56 (-4.23%) 24.64 23.49 - 25.15 0.2339 times
Wed 31 December 2025 24.60 (0.99%) 24.38 21.60 - 25.65 0.8178 times
Tue 31 December 2024 24.36 (8.36%) 22.42 22.34 - 25.67 1.2941 times
Fri 29 December 2023 22.48 (4.8%) 21.73 19.49 - 25.91 1.0234 times
Fri 30 December 2022 21.45 (-27.34%) 29.62 21.30 - 29.62 0.9561 times
Fri 31 December 2021 29.52 (1.17%) 29.09 26.79 - 30.35 0.7385 times
Thu 31 December 2020 29.18 (3.29%) 28.25 9.52 - 29.23 1.5198 times
Tue 31 December 2019 28.25 (0%) 26.11 26.05 - 28.50 1.4165 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtheneHld in short term and the sell signal is strong.

AtheneHld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtheneHld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtheneHld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and AtheneHld ATH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.86
20 day DMA 24.1
35 day DMA 24.31
50 day DMA 24.47
100 day DMA 24.66
150 day DMA 24.84
200 day DMA 24.77

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.7423.77
12 day EMA23.8623.9223.96
20 day EMA24.0224.0724.11
35 day EMA24.2124.2524.28
50 day EMA24.4224.4524.48

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.7623.82
12 day SMA23.8623.9223.98
20 day SMA24.124.1524.2
35 day SMA24.3124.3424.37
50 day SMA24.4724.4924.51
100 day SMA24.6624.6724.69
150 day SMA24.8424.8524.86
200 day SMA24.7724.7724.77

Videos related to: AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top