AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-A
- ATH-A Experts view
- Tomorrow's Movement ATH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtheneHld
Strong intraday Stock price targets for AtheneHld are 23.57 and 23.88
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.51 |
| Intraday Target 3 | 23.63 |
| Intraday Target 4 | 23.82 |
| Intraday Target 5 | 23.94 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.70 (1.15%) | 23.56 | 23.44 - 23.75 | 0.8613 times | Thu 26 March 2026 | 23.43 (-0.59%) | 23.57 | 23.42 - 23.62 | 0.7351 times | Wed 25 March 2026 | 23.57 (0.3%) | 23.62 | 23.56 - 23.62 | 0.3718 times | Tue 24 March 2026 | 23.50 (-0.25%) | 23.40 | 23.40 - 23.81 | 0.481 times | Mon 23 March 2026 | 23.56 (-0.55%) | 23.71 | 23.56 - 23.81 | 0.4264 times | Tue 17 March 2026 | 23.69 (0.25%) | 23.60 | 23.60 - 23.89 | 0.2071 times | Mon 16 March 2026 | 23.63 (0.38%) | 23.72 | 23.53 - 23.75 | 0.6241 times | Fri 13 March 2026 | 23.54 (-1.83%) | 23.63 | 23.49 - 23.64 | 1.1709 times | Thu 12 March 2026 | 23.98 (0.08%) | 23.96 | 23.90 - 24.11 | 2.4623 times | Wed 11 March 2026 | 23.96 (-0.17%) | 24.09 | 23.92 - 24.20 | 2.66 times | Tue 10 March 2026 | 24.00 (0.84%) | 23.75 | 23.75 - 24.12 | 4.07 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 23.35 and 23.76
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.636666666667 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.70 (0.04%) | 23.71 | 23.40 - 23.81 | 0.8967 times | Tue 17 March 2026 | 23.69 (0.64%) | 23.72 | 23.53 - 23.89 | 0.2592 times | Fri 13 March 2026 | 23.54 (-2.04%) | 23.80 | 23.49 - 24.20 | 3.3835 times | Fri 06 March 2026 | 24.03 (-1.44%) | 24.35 | 23.75 - 24.43 | 1.2933 times | Fri 27 February 2026 | 24.38 (-0.57%) | 24.57 | 24.13 - 24.61 | 1.0488 times | Fri 20 February 2026 | 24.52 (0.08%) | 24.56 | 24.47 - 24.67 | 0.5677 times | Fri 13 February 2026 | 24.50 (0%) | 24.50 | 24.48 - 24.55 | 0.091 times | Fri 13 February 2026 | 24.50 (-0.2%) | 24.61 | 24.46 - 24.67 | 0.6569 times | Fri 06 February 2026 | 24.55 (-0.93%) | 24.77 | 24.38 - 24.88 | 1.359 times | Fri 30 January 2026 | 24.78 (-0.6%) | 25.02 | 24.55 - 25.15 | 0.4438 times | Fri 23 January 2026 | 24.93 (0.52%) | 24.75 | 24.70 - 25.00 | 0.3546 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 23.04 and 24.07
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 23.843333333333 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.70 (-2.79%) | 24.35 | 23.40 - 24.43 | 1.7769 times | Fri 27 February 2026 | 24.38 (-1.61%) | 24.77 | 24.13 - 24.88 | 1.1343 times | Fri 30 January 2026 | 24.78 (0.73%) | 24.64 | 24.55 - 25.15 | 0.5297 times | Wed 31 December 2025 | 24.60 (-0.53%) | 24.70 | 24.40 - 25.20 | 1.0766 times | Fri 28 November 2025 | 24.73 (-0.88%) | 24.75 | 24.55 - 25.07 | 0.7238 times | Fri 31 October 2025 | 24.95 (-1.96%) | 25.44 | 24.82 - 25.59 | 1.1395 times | Tue 30 September 2025 | 25.45 (2.33%) | 24.90 | 24.90 - 25.65 | 0.7349 times | Fri 29 August 2025 | 24.87 (-0.08%) | 24.84 | 24.65 - 25.33 | 0.5834 times | Thu 31 July 2025 | 24.89 (2.98%) | 24.27 | 24.26 - 25.14 | 1.058 times | Mon 30 June 2025 | 24.17 (3.56%) | 23.40 | 23.27 - 24.88 | 1.2428 times | Fri 30 May 2025 | 23.34 (-0.43%) | 23.47 | 21.60 - 24.20 | 0.8451 times |
Yearly price and charts AtheneHld
Strong yearly Stock price targets for AtheneHld ATH-A are 22.68 and 24.43
| Yearly Target 1 | 22.33 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 24.083333333333 |
| Yearly Target 4 | 24.77 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.70 (-3.66%) | 24.64 | 23.40 - 25.15 | 0.2503 times | Wed 31 December 2025 | 24.60 (0.99%) | 24.38 | 21.60 - 25.65 | 0.8161 times | Tue 31 December 2024 | 24.36 (8.36%) | 22.42 | 22.34 - 25.67 | 1.2913 times | Fri 29 December 2023 | 22.48 (4.8%) | 21.73 | 19.49 - 25.91 | 1.0212 times | Fri 30 December 2022 | 21.45 (-27.34%) | 29.62 | 21.30 - 29.62 | 0.9541 times | Fri 31 December 2021 | 29.52 (1.17%) | 29.09 | 26.79 - 30.35 | 0.7369 times | Thu 31 December 2020 | 29.18 (3.29%) | 28.25 | 9.52 - 29.23 | 1.5166 times | Tue 31 December 2019 | 28.25 (0%) | 26.11 | 26.05 - 28.50 | 1.4135 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtheneHld in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtheneHld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtheneHld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtheneHld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and AtheneHld ATH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.91 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.36 |
| 100 day DMA | 24.6 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.54 | 23.6 |
| 12 day EMA | 23.72 | 23.72 | 23.77 |
| 20 day EMA | 23.86 | 23.88 | 23.93 |
| 35 day EMA | 24.1 | 24.12 | 24.16 |
| 50 day EMA | 24.31 | 24.34 | 24.38 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.55 | 23.59 |
| 12 day SMA | 23.7 | 23.72 | 23.77 |
| 20 day SMA | 23.91 | 23.95 | 24 |
| 35 day SMA | 24.17 | 24.2 | 24.24 |
| 50 day SMA | 24.36 | 24.39 | 24.42 |
| 100 day SMA | 24.6 | 24.62 | 24.63 |
| 150 day SMA | 24.8 | 24.81 | 24.82 |
| 200 day SMA | 24.77 | 24.77 | 24.77 |


