AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-A
- ATH-A Experts view
- Tomorrow's Movement ATH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtheneHld
Strong intraday Stock price targets for AtheneHld are 24.47 and 24.54
| Intraday Target 1 | 24.44 |
| Intraday Target 2 | 24.47 |
| Intraday Target 3 | 24.51 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 24.58 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.50 (0.04%) | 24.50 | 24.48 - 24.55 | 0.4514 times | Thu 12 February 2026 | 24.49 (-0.45%) | 24.60 | 24.48 - 24.67 | 0.9435 times | Wed 11 February 2026 | 24.60 (0.04%) | 24.62 | 24.53 - 24.65 | 0.7935 times | Tue 10 February 2026 | 24.59 (0.2%) | 24.59 | 24.51 - 24.65 | 0.4354 times | Mon 09 February 2026 | 24.54 (-0.04%) | 24.61 | 24.46 - 24.65 | 0.6348 times | Fri 06 February 2026 | 24.55 (0.53%) | 24.49 | 24.45 - 24.65 | 0.3276 times | Thu 05 February 2026 | 24.42 (-0.16%) | 24.46 | 24.38 - 24.55 | 2.4898 times | Wed 04 February 2026 | 24.46 (-0.73%) | 24.67 | 24.40 - 24.67 | 2.8072 times | Tue 03 February 2026 | 24.64 (-0.56%) | 24.78 | 24.61 - 24.79 | 0.3043 times | Mon 02 February 2026 | 24.78 (0%) | 24.77 | 24.65 - 24.88 | 0.8125 times | Fri 30 January 2026 | 24.78 (0.53%) | 24.65 | 24.55 - 24.78 | 0.9537 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 24.38 and 24.59
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 24.543333333333 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.50 (-0.2%) | 24.61 | 24.46 - 24.67 | 1.203 times | Fri 06 February 2026 | 24.55 (-0.93%) | 24.77 | 24.38 - 24.88 | 2.4888 times | Fri 30 January 2026 | 24.78 (-0.6%) | 25.02 | 24.55 - 25.15 | 0.8128 times | Fri 23 January 2026 | 24.93 (0.52%) | 24.75 | 24.70 - 25.00 | 0.6494 times | Fri 16 January 2026 | 24.80 (-0.2%) | 24.87 | 24.77 - 25.09 | 0.6902 times | Fri 09 January 2026 | 24.85 (0.49%) | 24.75 | 24.68 - 24.96 | 0.8886 times | Fri 02 January 2026 | 24.73 (0.08%) | 24.81 | 24.46 - 24.81 | 1.0111 times | Mon 29 December 2025 | 24.71 (-0.28%) | 24.81 | 24.46 - 24.81 | 0.4612 times | Fri 26 December 2025 | 24.78 (0.65%) | 24.63 | 24.62 - 24.86 | 0.5101 times | Fri 19 December 2025 | 24.62 (-1.95%) | 24.77 | 24.40 - 24.93 | 1.2847 times | Fri 12 December 2025 | 25.11 (1.01%) | 24.98 | 24.77 - 25.20 | 2.3502 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 24.19 and 24.69
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 24.586666666667 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.50 (-1.13%) | 24.77 | 24.38 - 24.88 | 0.7185 times | Fri 30 January 2026 | 24.78 (0.73%) | 24.64 | 24.55 - 25.15 | 0.6197 times | Wed 31 December 2025 | 24.60 (-0.53%) | 24.70 | 24.40 - 25.20 | 1.2594 times | Fri 28 November 2025 | 24.73 (-0.88%) | 24.75 | 24.55 - 25.07 | 0.8467 times | Fri 31 October 2025 | 24.95 (-1.96%) | 25.44 | 24.82 - 25.59 | 1.3331 times | Tue 30 September 2025 | 25.45 (2.33%) | 24.90 | 24.90 - 25.65 | 0.8597 times | Fri 29 August 2025 | 24.87 (-0.08%) | 24.84 | 24.65 - 25.33 | 0.6825 times | Thu 31 July 2025 | 24.89 (2.98%) | 24.27 | 24.26 - 25.14 | 1.2378 times | Mon 30 June 2025 | 24.17 (3.56%) | 23.40 | 23.27 - 24.88 | 1.4539 times | Fri 30 May 2025 | 23.34 (-0.43%) | 23.47 | 21.60 - 24.20 | 0.9887 times | Wed 30 April 2025 | 23.44 (-3.66%) | 24.37 | 22.45 - 24.46 | 0.9707 times |
Yearly price and charts AtheneHld
Strong yearly Stock price targets for AtheneHld ATH-A are 24.06 and 24.83
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 24.676666666667 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 25.45 |
Yearly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.50 (-0.41%) | 24.64 | 24.38 - 25.15 | 0.085 times | Wed 31 December 2025 | 24.60 (0.99%) | 24.38 | 21.60 - 25.65 | 0.8335 times | Tue 31 December 2024 | 24.36 (8.36%) | 22.42 | 22.34 - 25.67 | 1.3189 times | Fri 29 December 2023 | 22.48 (4.8%) | 21.73 | 19.49 - 25.91 | 1.043 times | Fri 30 December 2022 | 21.45 (-27.34%) | 29.62 | 21.30 - 29.62 | 0.9745 times | Fri 31 December 2021 | 29.52 (1.17%) | 29.09 | 26.79 - 30.35 | 0.7526 times | Thu 31 December 2020 | 29.18 (3.29%) | 28.25 | 9.52 - 29.23 | 1.5489 times | Tue 31 December 2019 | 28.25 (0%) | 26.11 | 26.05 - 28.50 | 1.4437 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtheneHld in short term and the sell signal is strong.
AtheneHld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtheneHld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtheneHld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and AtheneHld ATH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.73 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.54 | 24.57 |
| 12 day EMA | 24.58 | 24.6 | 24.62 |
| 20 day EMA | 24.63 | 24.64 | 24.66 |
| 35 day EMA | 24.71 | 24.72 | 24.73 |
| 50 day EMA | 24.74 | 24.75 | 24.76 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.55 | 24.54 |
| 12 day SMA | 24.58 | 24.61 | 24.63 |
| 20 day SMA | 24.68 | 24.7 | 24.72 |
| 35 day SMA | 24.73 | 24.73 | 24.74 |
| 50 day SMA | 24.76 | 24.77 | 24.77 |
| 100 day SMA | 24.91 | 24.91 | 24.92 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.72 | 24.72 | 24.71 |


