AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-A
- ATH-A Experts view
- Tomorrow's Movement ATH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtheneHld
Strong intraday Stock price targets for AtheneHld are 23.76 and 23.83
| Intraday Target 1 | 23.74 |
| Intraday Target 2 | 23.77 |
| Intraday Target 3 | 23.806666666667 |
| Intraday Target 4 | 23.84 |
| Intraday Target 5 | 23.88 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.81 (-0.13%) | 23.84 | 23.77 - 23.84 | 0.5057 times | Wed 05 August 2026 | 23.84 (-0.25%) | 23.86 | 23.83 - 23.94 | 0.7115 times | Tue 04 August 2026 | 23.90 (-0.21%) | 23.95 | 23.82 - 23.95 | 2.2533 times | Mon 03 August 2026 | 23.95 (0.21%) | 23.98 | 23.81 - 23.98 | 0.6891 times | Fri 31 July 2026 | 23.90 (-0.21%) | 23.95 | 23.81 - 24.04 | 2.1567 times | Thu 30 July 2026 | 23.95 (0.97%) | 23.83 | 23.76 - 24.02 | 0.7214 times | Wed 29 July 2026 | 23.72 (-0.63%) | 23.86 | 23.72 - 24.03 | 0.7338 times | Tue 28 July 2026 | 23.87 (-0.13%) | 23.96 | 23.77 - 23.96 | 0.5825 times | Mon 27 July 2026 | 23.90 (-0.21%) | 24.09 | 23.86 - 24.09 | 0.5925 times | Fri 24 July 2026 | 23.95 (0.08%) | 24.04 | 23.91 - 24.07 | 1.0535 times | Thu 23 July 2026 | 23.93 (-0.17%) | 24.06 | 23.77 - 24.07 | 5.6916 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 23.69 and 23.9
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 23.853333333333 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.81 (-0.38%) | 23.98 | 23.77 - 23.98 | 0.8101 times | Fri 31 July 2026 | 23.90 (-0.21%) | 24.09 | 23.72 - 24.09 | 0.9322 times | Fri 24 July 2026 | 23.95 (-0.33%) | 24.03 | 23.77 - 24.10 | 2.2376 times | Fri 17 July 2026 | 24.03 (-1.56%) | 24.07 | 23.93 - 24.28 | 0.5967 times | Tue 07 July 2026 | 24.41 (1.03%) | 24.25 | 24.25 - 24.46 | 0.3346 times | Thu 02 July 2026 | 24.16 (1.3%) | 23.92 | 23.83 - 24.35 | 2.3076 times | Fri 26 June 2026 | 23.85 (-1.24%) | 24.22 | 23.60 - 24.23 | 1.4073 times | Thu 18 June 2026 | 24.15 (-1.59%) | 24.18 | 24.13 - 24.36 | 0.4403 times | Fri 12 June 2026 | 24.54 (-0.2%) | 24.61 | 24.44 - 24.67 | 0.5301 times | Fri 05 June 2026 | 24.59 (0%) | 24.53 | 24.52 - 24.75 | 0.4036 times | Fri 29 May 2026 | 24.59 (-0.04%) | 24.65 | 24.55 - 24.85 | 0.7246 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 23.69 and 23.9
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 23.853333333333 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.81 (-0.38%) | 23.98 | 23.77 - 23.98 | 0.1754 times | Fri 31 July 2026 | 23.90 (-1.16%) | 24.26 | 23.72 - 24.46 | 0.9311 times | Tue 30 June 2026 | 24.18 (-1.67%) | 24.53 | 23.60 - 24.75 | 1.0582 times | Fri 29 May 2026 | 24.59 (0.99%) | 24.35 | 24.20 - 24.85 | 0.6206 times | Thu 30 April 2026 | 24.35 (3.05%) | 23.86 | 23.46 - 24.38 | 0.7545 times | Tue 31 March 2026 | 23.63 (-3.08%) | 24.35 | 23.40 - 24.43 | 2.5337 times | Fri 27 February 2026 | 24.38 (-1.61%) | 24.77 | 24.13 - 24.88 | 1.2932 times | Fri 30 January 2026 | 24.78 (0.73%) | 24.64 | 24.55 - 25.15 | 0.6191 times | Wed 31 December 2025 | 24.60 (-0.53%) | 24.70 | 24.40 - 25.20 | 1.1684 times | Fri 28 November 2025 | 24.73 (-0.88%) | 24.75 | 24.55 - 25.07 | 0.8458 times | Fri 31 October 2025 | 24.95 (-1.96%) | 25.44 | 24.82 - 25.59 | 1.2603 times |
Yearly price and charts AtheneHld
Strong yearly Stock price targets for AtheneHld ATH-A are 22.73 and 24.48
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 23.09 |
| Yearly Target 3 | 24.12 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 25.87 |
Yearly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.81 (-3.21%) | 24.64 | 23.40 - 25.15 | 0.4914 times | Wed 31 December 2025 | 24.60 (0.99%) | 24.38 | 21.60 - 25.65 | 0.7827 times | Tue 31 December 2024 | 24.36 (8.36%) | 22.42 | 22.34 - 25.67 | 1.2454 times | Fri 29 December 2023 | 22.48 (4.8%) | 21.73 | 19.49 - 25.91 | 0.9764 times | Fri 30 December 2022 | 21.45 (-27.34%) | 29.62 | 21.30 - 29.62 | 0.8912 times | Fri 31 December 2021 | 29.52 (1.17%) | 29.09 | 26.79 - 30.35 | 0.7157 times | Thu 31 December 2020 | 29.18 (3.29%) | 28.25 | 9.52 - 29.23 | 1.4995 times | Tue 31 December 2019 | 28.25 (0%) | 26.11 | 26.05 - 28.50 | 1.3976 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtheneHld in short term and the sell signal is strong.
AtheneHld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtheneHld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtheneHld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and AtheneHld ATH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.3 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.89 | 23.91 |
| 12 day EMA | 23.91 | 23.93 | 23.95 |
| 20 day EMA | 23.96 | 23.98 | 23.99 |
| 35 day EMA | 24.08 | 24.1 | 24.12 |
| 50 day EMA | 24.2 | 24.22 | 24.24 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.91 | 23.88 |
| 12 day SMA | 23.89 | 23.91 | 23.93 |
| 20 day SMA | 23.99 | 24.02 | 24.04 |
| 35 day SMA | 24.03 | 24.05 | 24.07 |
| 50 day SMA | 24.21 | 24.22 | 24.23 |
| 100 day SMA | 24.14 | 24.14 | 24.14 |
| 150 day SMA | 24.3 | 24.31 | 24.32 |
| 200 day SMA | 24.46 | 24.47 | 24.48 |


