ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong intraday Stock price targets for AtheneHld are 24.89 and 25.17

Intraday Target 124.68
Intraday Target 224.82
Intraday Target 324.956666666667
Intraday Target 425.1
Intraday Target 525.24

Daily price and volume Athene Hld

Date Closing Open Range Volume
Mon 12 January 2026 24.97 (0.48%) 24.87 24.81 - 25.09 0.8117 times
Fri 09 January 2026 24.85 (0.16%) 24.85 24.82 - 24.94 1.1318 times
Thu 08 January 2026 24.81 (-0.2%) 24.79 24.79 - 24.94 0.4372 times
Wed 07 January 2026 24.86 (0.08%) 24.86 24.75 - 24.93 0.5293 times
Tue 06 January 2026 24.84 (0.65%) 24.74 24.70 - 24.96 0.5084 times
Mon 05 January 2026 24.68 (-0.2%) 24.75 24.68 - 24.82 0.8515 times
Fri 02 January 2026 24.73 (0.53%) 24.64 24.63 - 24.75 0.5586 times
Wed 31 December 2025 24.60 (-0.45%) 24.73 24.58 - 24.77 1.5816 times
Mon 29 December 2025 24.71 (0%) 24.81 24.46 - 24.81 1.795 times
Mon 29 December 2025 24.71 (-0.28%) 24.81 24.46 - 24.81 1.795 times
Fri 26 December 2025 24.78 (-0.04%) 24.80 24.67 - 24.80 0.4163 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 24.89 and 25.17

Weekly Target 124.68
Weekly Target 224.82
Weekly Target 324.956666666667
Weekly Target 425.1
Weekly Target 525.24

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Mon 12 January 2026 24.97 (0.48%) 24.87 24.81 - 25.09 0.2161 times
Fri 09 January 2026 24.85 (0.49%) 24.75 24.68 - 24.96 0.9205 times
Fri 02 January 2026 24.73 (0.08%) 24.81 24.46 - 24.81 1.0474 times
Mon 29 December 2025 24.71 (-0.28%) 24.81 24.46 - 24.81 0.4778 times
Fri 26 December 2025 24.78 (0.65%) 24.63 24.62 - 24.86 0.5285 times
Fri 19 December 2025 24.62 (-1.95%) 24.77 24.40 - 24.93 1.3309 times
Fri 12 December 2025 25.11 (1.01%) 24.98 24.77 - 25.20 2.4346 times
Fri 05 December 2025 24.86 (0.53%) 24.70 24.62 - 24.98 1.0335 times
Fri 28 November 2025 24.73 (-0.08%) 24.74 24.55 - 25.03 0.9522 times
Fri 21 November 2025 24.75 (-0.44%) 24.93 24.67 - 25.00 1.0586 times
Fri 14 November 2025 24.86 (-0.32%) 25.01 24.75 - 25.01 1.1906 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 24.8 and 25.26

Monthly Target 124.44
Monthly Target 224.7
Monthly Target 324.896666666667
Monthly Target 425.16
Monthly Target 525.36

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Mon 12 January 2026 24.97 (1.5%) 24.64 24.63 - 25.09 0.2445 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.2755 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.8575 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.3501 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.8707 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.6912 times
Thu 31 July 2025 24.89 (2.98%) 24.27 24.26 - 25.14 1.2536 times
Mon 30 June 2025 24.17 (3.56%) 23.40 23.27 - 24.88 1.4725 times
Fri 30 May 2025 23.34 (-0.43%) 23.47 21.60 - 24.20 1.0013 times
Wed 30 April 2025 23.44 (-3.66%) 24.37 22.45 - 24.46 0.9831 times
Mon 31 March 2025 24.33 (-3.3%) 25.11 24.32 - 25.19 1.3194 times

 monthly chart AtheneHld

Yearly price and charts AtheneHld

Strong yearly Stock price targets for AtheneHld ATH-A are 24.8 and 25.26

Yearly Target 124.44
Yearly Target 224.7
Yearly Target 324.896666666667
Yearly Target 425.16
Yearly Target 525.36

Yearly price and volumes Athene Hld

Date Closing Open Range Volume
Mon 12 January 2026 24.97 (1.5%) 24.64 24.63 - 25.09 0.0155 times
Wed 31 December 2025 24.60 (0.99%) 24.38 21.60 - 25.65 0.8408 times
Tue 31 December 2024 24.36 (8.36%) 22.42 22.34 - 25.67 1.3304 times
Fri 29 December 2023 22.48 (4.8%) 21.73 19.49 - 25.91 1.0521 times
Fri 30 December 2022 21.45 (-27.34%) 29.62 21.30 - 29.62 0.983 times
Fri 31 December 2021 29.52 (1.17%) 29.09 26.79 - 30.35 0.7592 times
Thu 31 December 2020 29.18 (3.29%) 28.25 9.52 - 29.23 1.5625 times
Tue 31 December 2019 28.25 (0%) 26.11 26.05 - 28.50 1.4564 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtheneHld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtheneHld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtheneHld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtheneHld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtheneHld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.78
20 day DMA 24.77
35 day DMA 24.8
50 day DMA 24.85
100 day DMA 25.01
150 day DMA 24.91
200 day DMA 24.62

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8124.79
12 day EMA24.8224.7924.78
20 day EMA24.8224.824.79
35 day EMA24.8124.824.8
50 day EMA24.8624.8624.86

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.8124.78
12 day SMA24.7824.7624.74
20 day SMA24.7724.7824.79
35 day SMA24.824.824.8
50 day SMA24.8524.8524.85
100 day SMA25.0125.0225.02
150 day SMA24.9124.924.89
200 day SMA24.6224.6224.62

Videos related to: AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top