ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong intraday Stock price targets for AtheneHld are 22.84 and 22.97

Intraday Target 122.81
Intraday Target 222.86
Intraday Target 322.943333333333
Intraday Target 422.99
Intraday Target 523.07

Daily price and volume Athene Hld

Date Closing Open Range Volume
Mon 05 October 2026 22.90 (-0.74%) 22.97 22.90 - 23.03 0.4813 times
Fri 02 October 2026 23.07 (0.52%) 23.04 22.95 - 23.10 0.4482 times
Thu 01 October 2026 22.95 (0.53%) 22.81 22.77 - 23.22 0.7005 times
Wed 30 September 2026 22.83 (-0.57%) 23.05 22.83 - 23.24 2.842 times
Tue 29 September 2026 22.96 (-2.05%) 23.27 22.95 - 23.35 0.9178 times
Mon 28 September 2026 23.44 (-0.89%) 23.64 23.12 - 23.64 2.2613 times
Fri 25 September 2026 23.65 (0.6%) 23.41 23.41 - 23.79 0.3663 times
Thu 24 September 2026 23.51 (-1.22%) 23.76 23.48 - 23.79 0.34 times
Wed 23 September 2026 23.80 (-0.21%) 23.82 23.70 - 23.85 0.8077 times
Tue 22 September 2026 23.85 (0.21%) 23.78 23.78 - 23.92 0.835 times
Mon 21 September 2026 23.80 (-0.17%) 23.80 23.75 - 23.91 0.3731 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 22.84 and 22.97

Weekly Target 122.81
Weekly Target 222.86
Weekly Target 322.943333333333
Weekly Target 422.99
Weekly Target 523.07

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Mon 05 October 2026 22.90 (-0.74%) 22.97 22.90 - 23.03 0.1158 times
Fri 02 October 2026 23.07 (-2.45%) 23.64 22.77 - 23.64 1.7251 times
Fri 25 September 2026 23.65 (-0.8%) 23.80 23.41 - 23.92 0.655 times
Fri 18 September 2026 23.84 (0.34%) 23.69 23.55 - 23.91 0.9084 times
Fri 11 September 2026 23.76 (-0.54%) 23.88 23.65 - 23.99 1.4769 times
Fri 04 September 2026 23.89 (0.13%) 23.82 23.77 - 24.05 1.1384 times
Fri 28 August 2026 23.86 (1.02%) 23.73 23.61 - 23.99 1.1759 times
Fri 21 August 2026 23.62 (-0.8%) 23.85 23.54 - 23.91 1.0828 times
Fri 14 August 2026 23.81 (-0.38%) 23.77 23.61 - 23.93 1.2853 times
Fri 07 August 2026 23.90 (0%) 23.98 23.77 - 23.98 0.4365 times
Fri 31 July 2026 23.90 (-0.21%) 24.09 23.72 - 24.09 0.4527 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 22.84 and 23.29

Monthly Target 122.51
Monthly Target 222.71
Monthly Target 322.963333333333
Monthly Target 423.16
Monthly Target 523.41

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Mon 05 October 2026 22.90 (0.31%) 22.81 22.77 - 23.22 0.1425 times
Wed 30 September 2026 22.83 (-4.16%) 23.83 22.83 - 24.05 1.8258 times
Mon 31 August 2026 23.82 (-0.33%) 23.98 23.54 - 23.99 1.6654 times
Fri 31 July 2026 23.90 (-1.16%) 24.26 23.72 - 24.46 0.759 times
Tue 30 June 2026 24.18 (-1.67%) 24.53 23.60 - 24.75 0.8625 times
Fri 29 May 2026 24.59 (0.99%) 24.35 24.20 - 24.85 0.5059 times
Thu 30 April 2026 24.35 (3.05%) 23.86 23.46 - 24.38 0.615 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.0653 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.0541 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5046 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 0.9524 times

 monthly chart AtheneHld

Yearly price and charts AtheneHld

Strong yearly Stock price targets for AtheneHld ATH-A are 21.65 and 24.03

Yearly Target 121.23
Yearly Target 222.06
Yearly Target 323.606666666667
Yearly Target 424.44
Yearly Target 525.99

Yearly price and volumes Athene Hld

Date Closing Open Range Volume
Mon 05 October 2026 22.90 (-6.91%) 24.64 22.77 - 25.15 0.7309 times
Wed 31 December 2025 24.60 (0.99%) 24.38 21.60 - 25.65 0.7578 times
Tue 31 December 2024 24.36 (8.36%) 22.42 22.34 - 25.67 1.2057 times
Fri 29 December 2023 22.48 (4.8%) 21.73 19.49 - 25.91 0.9452 times
Fri 30 December 2022 21.45 (-27.34%) 29.62 21.30 - 29.62 0.8628 times
Fri 31 December 2021 29.52 (1.17%) 29.09 26.79 - 30.35 0.6929 times
Thu 31 December 2020 29.18 (3.29%) 28.25 9.52 - 29.23 1.4517 times
Tue 31 December 2019 28.25 (0%) 26.11 26.05 - 28.50 1.353 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtheneHld in short term and the sell signal is strong.

AtheneHld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtheneHld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtheneHld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.22 and AtheneHld ATH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.38
20 day DMA 23.54
35 day DMA 23.66
50 day DMA 23.72
100 day DMA 24.03
150 day DMA 24.02
200 day DMA 24.2

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.123.12
12 day EMA23.2623.3323.38
20 day EMA23.4223.4823.52
35 day EMA23.5723.6123.64
50 day EMA23.6623.6923.72

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9423.0523.17
12 day SMA23.3823.4623.52
20 day SMA23.5423.5923.63
35 day SMA23.6623.6923.71
50 day SMA23.7223.7423.76
100 day SMA24.0324.0424.06
150 day SMA24.0224.0424.05
200 day SMA24.224.2124.22

Videos related to: AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top