ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong intraday Stock price targets for AtheneHld are 24.47 and 24.54

Intraday Target 124.44
Intraday Target 224.47
Intraday Target 324.51
Intraday Target 424.54
Intraday Target 524.58

Daily price and volume Athene Hld

Date Closing Open Range Volume
Fri 13 February 2026 24.50 (0%) 24.50 24.48 - 24.55 0.4683 times
Fri 13 February 2026 24.50 (0.04%) 24.50 24.48 - 24.55 0.4683 times
Thu 12 February 2026 24.49 (-0.45%) 24.60 24.48 - 24.67 0.9789 times
Wed 11 February 2026 24.60 (0.04%) 24.62 24.53 - 24.65 0.8233 times
Tue 10 February 2026 24.59 (0.2%) 24.59 24.51 - 24.65 0.4517 times
Mon 09 February 2026 24.54 (-0.04%) 24.61 24.46 - 24.65 0.6586 times
Fri 06 February 2026 24.55 (0.53%) 24.49 24.45 - 24.65 0.3399 times
Thu 05 February 2026 24.42 (-0.16%) 24.46 24.38 - 24.55 2.5831 times
Wed 04 February 2026 24.46 (-0.73%) 24.67 24.40 - 24.67 2.9124 times
Tue 03 February 2026 24.64 (-0.56%) 24.78 24.61 - 24.79 0.3157 times
Mon 02 February 2026 24.78 (0%) 24.77 24.65 - 24.88 0.8429 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 24.47 and 24.54

Weekly Target 124.44
Weekly Target 224.47
Weekly Target 324.51
Weekly Target 424.54
Weekly Target 524.58

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Fri 13 February 2026 24.50 (0%) 24.50 24.48 - 24.55 0.1876 times
Fri 13 February 2026 24.50 (-0.2%) 24.61 24.46 - 24.67 1.3545 times
Fri 06 February 2026 24.55 (-0.93%) 24.77 24.38 - 24.88 2.8022 times
Fri 30 January 2026 24.78 (-0.6%) 25.02 24.55 - 25.15 0.9151 times
Fri 23 January 2026 24.93 (0.52%) 24.75 24.70 - 25.00 0.7311 times
Fri 16 January 2026 24.80 (-0.2%) 24.87 24.77 - 25.09 0.7771 times
Fri 09 January 2026 24.85 (0.49%) 24.75 24.68 - 24.96 1.0004 times
Fri 02 January 2026 24.73 (0.08%) 24.81 24.46 - 24.81 1.1384 times
Mon 29 December 2025 24.71 (-0.28%) 24.81 24.46 - 24.81 0.5193 times
Fri 26 December 2025 24.78 (0.65%) 24.63 24.62 - 24.86 0.5744 times
Fri 19 December 2025 24.62 (-1.95%) 24.77 24.40 - 24.93 1.4465 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 24.19 and 24.69

Monthly Target 124.09
Monthly Target 224.29
Monthly Target 324.586666666667
Monthly Target 424.79
Monthly Target 525.09

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 13 February 2026 24.50 (-1.13%) 24.77 24.38 - 24.88 0.7485 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.6177 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.2554 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.844 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.3288 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.8569 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.6803 times
Thu 31 July 2025 24.89 (2.98%) 24.27 24.26 - 25.14 1.2338 times
Mon 30 June 2025 24.17 (3.56%) 23.40 23.27 - 24.88 1.4492 times
Fri 30 May 2025 23.34 (-0.43%) 23.47 21.60 - 24.20 0.9855 times
Wed 30 April 2025 23.44 (-3.66%) 24.37 22.45 - 24.46 0.9676 times

 monthly chart AtheneHld

Yearly price and charts AtheneHld

Strong yearly Stock price targets for AtheneHld ATH-A are 24.06 and 24.83

Yearly Target 123.91
Yearly Target 224.2
Yearly Target 324.676666666667
Yearly Target 424.97
Yearly Target 525.45

Yearly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 13 February 2026 24.50 (-0.41%) 24.64 24.38 - 25.15 0.087 times
Wed 31 December 2025 24.60 (0.99%) 24.38 21.60 - 25.65 0.8333 times
Tue 31 December 2024 24.36 (8.36%) 22.42 22.34 - 25.67 1.3185 times
Fri 29 December 2023 22.48 (4.8%) 21.73 19.49 - 25.91 1.0427 times
Fri 30 December 2022 21.45 (-27.34%) 29.62 21.30 - 29.62 0.9742 times
Fri 31 December 2021 29.52 (1.17%) 29.09 26.79 - 30.35 0.7524 times
Thu 31 December 2020 29.18 (3.29%) 28.25 9.52 - 29.23 1.5485 times
Tue 31 December 2019 28.25 (0%) 26.11 26.05 - 28.50 1.4433 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtheneHld in short term and the sell signal is strong.

AtheneHld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtheneHld in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtheneHld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.57
20 day DMA 24.66
35 day DMA 24.72
50 day DMA 24.76
100 day DMA 24.9
150 day DMA 24.95
200 day DMA 24.72

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.5324.54
12 day EMA24.5724.5824.6
20 day EMA24.6224.6324.64
35 day EMA24.6924.724.71
50 day EMA24.7324.7424.75

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5424.55
12 day SMA24.5724.5824.61
20 day SMA24.6624.6824.7
35 day SMA24.7224.7324.73
50 day SMA24.7624.7624.77
100 day SMA24.924.9124.91
150 day SMA24.9524.9524.95
200 day SMA24.7224.7224.72

Videos related to: AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top