AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-A
- ATH-A Experts view
- Tomorrow's Movement ATH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtheneHld
Strong intraday Stock price targets for AtheneHld are 23.55 and 24.01
| Intraday Target 1 | 23.47 |
| Intraday Target 2 | 23.62 |
| Intraday Target 3 | 23.926666666667 |
| Intraday Target 4 | 24.08 |
| Intraday Target 5 | 24.39 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 23.78 (-1.53%) | 24.22 | 23.77 - 24.23 | 1.6632 times | Thu 18 June 2026 | 24.15 (-0.12%) | 24.16 | 24.15 - 24.36 | 0.7839 times | Wed 17 June 2026 | 24.18 (0.12%) | 24.19 | 24.14 - 24.20 | 0.9747 times | Tue 16 June 2026 | 24.15 (-0.29%) | 24.18 | 24.13 - 24.20 | 1.3024 times | Mon 15 June 2026 | 24.22 (-1.3%) | 24.18 | 24.13 - 24.28 | 0.7217 times | Fri 12 June 2026 | 24.54 (-0.49%) | 24.53 | 24.44 - 24.67 | 0.9 times | Thu 11 June 2026 | 24.66 (0.82%) | 24.44 | 24.44 - 24.66 | 1.319 times | Wed 10 June 2026 | 24.46 (-0.29%) | 24.60 | 24.44 - 24.60 | 0.701 times | Tue 09 June 2026 | 24.53 (-0.24%) | 24.63 | 24.45 - 24.64 | 0.871 times | Mon 08 June 2026 | 24.59 (0%) | 24.61 | 24.54 - 24.67 | 0.7632 times | Fri 05 June 2026 | 24.59 (-0.28%) | 24.64 | 24.52 - 24.65 | 0.8959 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 23.55 and 24.01
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 23.926666666667 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 23.78 (-1.53%) | 24.22 | 23.77 - 24.23 | 0.3091 times | Thu 18 June 2026 | 24.15 (-1.59%) | 24.18 | 24.13 - 24.36 | 0.7029 times | Fri 12 June 2026 | 24.54 (-0.2%) | 24.61 | 24.44 - 24.67 | 0.8462 times | Fri 05 June 2026 | 24.59 (0%) | 24.53 | 24.52 - 24.75 | 0.6443 times | Fri 29 May 2026 | 24.59 (-0.04%) | 24.65 | 24.55 - 24.85 | 1.1568 times | Fri 22 May 2026 | 24.60 (0.41%) | 24.59 | 24.37 - 24.75 | 1.2185 times | Fri 15 May 2026 | 24.50 (-0.49%) | 24.62 | 24.37 - 24.73 | 0.9056 times | Fri 08 May 2026 | 24.62 (1.07%) | 24.42 | 24.20 - 24.62 | 1.0751 times | Fri 01 May 2026 | 24.36 (1.12%) | 24.16 | 23.90 - 24.45 | 1.9329 times | Fri 24 April 2026 | 24.09 (-0.41%) | 24.19 | 23.98 - 24.30 | 1.2085 times | Fri 17 April 2026 | 24.19 (1.43%) | 23.80 | 23.76 - 24.26 | 1.2917 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 23.29 and 24.27
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 23.78 (-3.29%) | 24.53 | 23.77 - 24.75 | 0.3296 times | Fri 29 May 2026 | 24.59 (0.99%) | 24.35 | 24.20 - 24.85 | 0.6029 times | Thu 30 April 2026 | 24.35 (3.05%) | 23.86 | 23.46 - 24.38 | 0.733 times | Tue 31 March 2026 | 23.63 (-3.08%) | 24.35 | 23.40 - 24.43 | 2.4614 times | Fri 27 February 2026 | 24.38 (-1.61%) | 24.77 | 24.13 - 24.88 | 1.2563 times | Fri 30 January 2026 | 24.78 (0.73%) | 24.64 | 24.55 - 25.15 | 0.6014 times | Wed 31 December 2025 | 24.60 (-0.53%) | 24.70 | 24.40 - 25.20 | 1.1351 times | Fri 28 November 2025 | 24.73 (-0.88%) | 24.75 | 24.55 - 25.07 | 0.8217 times | Fri 31 October 2025 | 24.95 (-1.96%) | 25.44 | 24.82 - 25.59 | 1.2243 times | Tue 30 September 2025 | 25.45 (2.33%) | 24.90 | 24.90 - 25.65 | 0.8343 times | Fri 29 August 2025 | 24.87 (-0.08%) | 24.84 | 24.65 - 25.33 | 0.5596 times |
Yearly price and charts AtheneHld
Strong yearly Stock price targets for AtheneHld ATH-A are 22.72 and 24.47
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 23.07 |
| Yearly Target 3 | 24.11 |
| Yearly Target 4 | 24.82 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 23.78 (-3.33%) | 24.64 | 23.40 - 25.15 | 0.3845 times | Wed 31 December 2025 | 24.60 (0.99%) | 24.38 | 21.60 - 25.65 | 0.7939 times | Tue 31 December 2024 | 24.36 (8.36%) | 22.42 | 22.34 - 25.67 | 1.2632 times | Fri 29 December 2023 | 22.48 (4.8%) | 21.73 | 19.49 - 25.91 | 0.9903 times | Fri 30 December 2022 | 21.45 (-27.34%) | 29.62 | 21.30 - 29.62 | 0.9039 times | Fri 31 December 2021 | 29.52 (1.17%) | 29.09 | 26.79 - 30.35 | 0.7259 times | Thu 31 December 2020 | 29.18 (3.29%) | 28.25 | 9.52 - 29.23 | 1.5209 times | Tue 31 December 2019 | 28.25 (0%) | 26.11 | 26.05 - 28.50 | 1.4175 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Athene Hld ATH-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.03
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtheneHld in short term and the sell signal is strong.
AtheneHld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtheneHld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtheneHld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and AtheneHld ATH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.49 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.38 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.47 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.24 | 24.29 |
| 12 day EMA | 24.3 | 24.39 | 24.43 |
| 20 day EMA | 24.38 | 24.44 | 24.47 |
| 35 day EMA | 24.37 | 24.4 | 24.42 |
| 50 day EMA | 24.3 | 24.32 | 24.33 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.25 | 24.35 |
| 12 day SMA | 24.38 | 24.45 | 24.5 |
| 20 day SMA | 24.49 | 24.52 | 24.55 |
| 35 day SMA | 24.5 | 24.52 | 24.51 |
| 50 day SMA | 24.38 | 24.38 | 24.38 |
| 100 day SMA | 24.29 | 24.3 | 24.31 |
| 150 day SMA | 24.47 | 24.48 | 24.49 |
| 200 day SMA | 24.65 | 24.65 | 24.66 |


