ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong intraday Stock price targets for AtheneHld are 23.75 and 23.93

Intraday Target 123.71
Intraday Target 223.78
Intraday Target 323.886666666667
Intraday Target 423.96
Intraday Target 524.07

Daily price and volume Athene Hld

Date Closing Open Range Volume
Fri 28 August 2026 23.86 (-0.17%) 23.99 23.81 - 23.99 0.3653 times
Thu 27 August 2026 23.90 (0.21%) 23.93 23.78 - 23.97 0.3788 times
Wed 26 August 2026 23.85 (-0.04%) 23.84 23.80 - 23.90 0.3674 times
Tue 25 August 2026 23.86 (0.42%) 23.94 23.80 - 23.94 0.4837 times
Mon 24 August 2026 23.76 (0.59%) 23.73 23.61 - 23.94 3.6108 times
Fri 21 August 2026 23.62 (-0.63%) 23.82 23.54 - 23.82 0.4805 times
Thu 20 August 2026 23.77 (-0.29%) 23.83 23.66 - 23.83 0.3975 times
Wed 19 August 2026 23.84 (0.38%) 23.78 23.68 - 23.85 0.2491 times
Tue 18 August 2026 23.75 (-0.29%) 23.82 23.66 - 23.82 0.3124 times
Mon 17 August 2026 23.82 (0.04%) 23.85 23.79 - 23.91 3.3544 times
Fri 14 August 2026 23.81 (-0.38%) 23.92 23.73 - 23.92 0.3664 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.74 and 24.12

Weekly Target 123.44
Weekly Target 223.65
Weekly Target 323.82
Weekly Target 424.03
Weekly Target 524.2

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Fri 28 August 2026 23.86 (1.02%) 23.73 23.61 - 23.99 1.5122 times
Fri 21 August 2026 23.62 (-0.8%) 23.85 23.54 - 23.91 1.3925 times
Fri 14 August 2026 23.81 (-0.38%) 23.77 23.61 - 23.93 1.653 times
Fri 07 August 2026 23.90 (0%) 23.98 23.77 - 23.98 0.5614 times
Fri 31 July 2026 23.90 (-0.21%) 24.09 23.72 - 24.09 0.5822 times
Fri 24 July 2026 23.95 (-0.33%) 24.03 23.77 - 24.10 1.3973 times
Fri 17 July 2026 24.03 (-1.56%) 24.07 23.93 - 24.28 0.3726 times
Tue 07 July 2026 24.41 (1.03%) 24.25 24.25 - 24.46 0.2089 times
Thu 02 July 2026 24.16 (1.3%) 23.92 23.83 - 24.35 1.4411 times
Fri 26 June 2026 23.85 (-1.24%) 24.22 23.60 - 24.23 0.8788 times
Thu 18 June 2026 24.15 (-1.59%) 24.18 24.13 - 24.36 0.2749 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 23.48 and 23.93

Monthly Target 123.35
Monthly Target 223.6
Monthly Target 323.796666666667
Monthly Target 424.05
Monthly Target 524.25

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 28 August 2026 23.86 (-0.17%) 23.98 23.54 - 23.99 1.5298 times
Fri 31 July 2026 23.90 (-1.16%) 24.26 23.72 - 24.46 0.8027 times
Tue 30 June 2026 24.18 (-1.67%) 24.53 23.60 - 24.75 0.9123 times
Fri 29 May 2026 24.59 (0.99%) 24.35 24.20 - 24.85 0.5351 times
Thu 30 April 2026 24.35 (3.05%) 23.86 23.46 - 24.38 0.6505 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.1844 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.1149 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5337 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.0073 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.7292 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.0865 times

 monthly chart AtheneHld

Yearly price and charts AtheneHld

Strong yearly Stock price targets for AtheneHld ATH-A are 22.76 and 24.51

Yearly Target 122.39
Yearly Target 223.12
Yearly Target 324.136666666667
Yearly Target 424.87
Yearly Target 525.89

Yearly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 28 August 2026 23.86 (-3.01%) 24.64 23.40 - 25.15 0.5827 times
Wed 31 December 2025 24.60 (0.99%) 24.38 21.60 - 25.65 0.7732 times
Tue 31 December 2024 24.36 (8.36%) 22.42 22.34 - 25.67 1.2303 times
Fri 29 December 2023 22.48 (4.8%) 21.73 19.49 - 25.91 0.9645 times
Fri 30 December 2022 21.45 (-27.34%) 29.62 21.30 - 29.62 0.8804 times
Fri 31 December 2021 29.52 (1.17%) 29.09 26.79 - 30.35 0.707 times
Thu 31 December 2020 29.18 (3.29%) 28.25 9.52 - 29.23 1.4813 times
Tue 31 December 2019 28.25 (0%) 26.11 26.05 - 28.50 1.3806 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Athene Hld ATH-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.77

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtheneHld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtheneHld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtheneHld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtheneHld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.81
20 day DMA 23.82
35 day DMA 23.9
50 day DMA 23.95
100 day DMA 24.15
150 day DMA 24.2
200 day DMA 24.36

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.8423.81
12 day EMA23.8323.8223.81
20 day EMA23.8423.8423.83
35 day EMA23.9223.9223.92
50 day EMA23.9823.9923.99

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.823.77
12 day SMA23.8123.8123.8
20 day SMA23.8223.8223.83
35 day SMA23.923.9123.93
50 day SMA23.9523.9623.98
100 day SMA24.1524.1524.15
150 day SMA24.224.2124.21
200 day SMA24.3624.3724.37

Videos related to: AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top