AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-A
- ATH-A Experts view
- Tomorrow's Movement ATH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtheneHld
Strong intraday Stock price targets for AtheneHld are 24.89 and 25.17
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 24.82 |
| Intraday Target 3 | 24.956666666667 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.24 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.97 (0.48%) | 24.87 | 24.81 - 25.09 | 0.8117 times | Fri 09 January 2026 | 24.85 (0.16%) | 24.85 | 24.82 - 24.94 | 1.1318 times | Thu 08 January 2026 | 24.81 (-0.2%) | 24.79 | 24.79 - 24.94 | 0.4372 times | Wed 07 January 2026 | 24.86 (0.08%) | 24.86 | 24.75 - 24.93 | 0.5293 times | Tue 06 January 2026 | 24.84 (0.65%) | 24.74 | 24.70 - 24.96 | 0.5084 times | Mon 05 January 2026 | 24.68 (-0.2%) | 24.75 | 24.68 - 24.82 | 0.8515 times | Fri 02 January 2026 | 24.73 (0.53%) | 24.64 | 24.63 - 24.75 | 0.5586 times | Wed 31 December 2025 | 24.60 (-0.45%) | 24.73 | 24.58 - 24.77 | 1.5816 times | Mon 29 December 2025 | 24.71 (0%) | 24.81 | 24.46 - 24.81 | 1.795 times | Mon 29 December 2025 | 24.71 (-0.28%) | 24.81 | 24.46 - 24.81 | 1.795 times | Fri 26 December 2025 | 24.78 (-0.04%) | 24.80 | 24.67 - 24.80 | 0.4163 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 24.89 and 25.17
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.97 (0.48%) | 24.87 | 24.81 - 25.09 | 0.2161 times | Fri 09 January 2026 | 24.85 (0.49%) | 24.75 | 24.68 - 24.96 | 0.9205 times | Fri 02 January 2026 | 24.73 (0.08%) | 24.81 | 24.46 - 24.81 | 1.0474 times | Mon 29 December 2025 | 24.71 (-0.28%) | 24.81 | 24.46 - 24.81 | 0.4778 times | Fri 26 December 2025 | 24.78 (0.65%) | 24.63 | 24.62 - 24.86 | 0.5285 times | Fri 19 December 2025 | 24.62 (-1.95%) | 24.77 | 24.40 - 24.93 | 1.3309 times | Fri 12 December 2025 | 25.11 (1.01%) | 24.98 | 24.77 - 25.20 | 2.4346 times | Fri 05 December 2025 | 24.86 (0.53%) | 24.70 | 24.62 - 24.98 | 1.0335 times | Fri 28 November 2025 | 24.73 (-0.08%) | 24.74 | 24.55 - 25.03 | 0.9522 times | Fri 21 November 2025 | 24.75 (-0.44%) | 24.93 | 24.67 - 25.00 | 1.0586 times | Fri 14 November 2025 | 24.86 (-0.32%) | 25.01 | 24.75 - 25.01 | 1.1906 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 24.8 and 25.26
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.896666666667 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.97 (1.5%) | 24.64 | 24.63 - 25.09 | 0.2445 times | Wed 31 December 2025 | 24.60 (-0.53%) | 24.70 | 24.40 - 25.20 | 1.2755 times | Fri 28 November 2025 | 24.73 (-0.88%) | 24.75 | 24.55 - 25.07 | 0.8575 times | Fri 31 October 2025 | 24.95 (-1.96%) | 25.44 | 24.82 - 25.59 | 1.3501 times | Tue 30 September 2025 | 25.45 (2.33%) | 24.90 | 24.90 - 25.65 | 0.8707 times | Fri 29 August 2025 | 24.87 (-0.08%) | 24.84 | 24.65 - 25.33 | 0.6912 times | Thu 31 July 2025 | 24.89 (2.98%) | 24.27 | 24.26 - 25.14 | 1.2536 times | Mon 30 June 2025 | 24.17 (3.56%) | 23.40 | 23.27 - 24.88 | 1.4725 times | Fri 30 May 2025 | 23.34 (-0.43%) | 23.47 | 21.60 - 24.20 | 1.0013 times | Wed 30 April 2025 | 23.44 (-3.66%) | 24.37 | 22.45 - 24.46 | 0.9831 times | Mon 31 March 2025 | 24.33 (-3.3%) | 25.11 | 24.32 - 25.19 | 1.3194 times |
Yearly price and charts AtheneHld
Strong yearly Stock price targets for AtheneHld ATH-A are 24.8 and 25.26
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 24.896666666667 |
| Yearly Target 4 | 25.16 |
| Yearly Target 5 | 25.36 |
Yearly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.97 (1.5%) | 24.64 | 24.63 - 25.09 | 0.0155 times | Wed 31 December 2025 | 24.60 (0.99%) | 24.38 | 21.60 - 25.65 | 0.8408 times | Tue 31 December 2024 | 24.36 (8.36%) | 22.42 | 22.34 - 25.67 | 1.3304 times | Fri 29 December 2023 | 22.48 (4.8%) | 21.73 | 19.49 - 25.91 | 1.0521 times | Fri 30 December 2022 | 21.45 (-27.34%) | 29.62 | 21.30 - 29.62 | 0.983 times | Fri 31 December 2021 | 29.52 (1.17%) | 29.09 | 26.79 - 30.35 | 0.7592 times | Thu 31 December 2020 | 29.18 (3.29%) | 28.25 | 9.52 - 29.23 | 1.5625 times | Tue 31 December 2019 | 28.25 (0%) | 26.11 | 26.05 - 28.50 | 1.4564 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtheneHld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtheneHld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtheneHld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtheneHld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtheneHld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.85 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.81 | 24.79 |
| 12 day EMA | 24.82 | 24.79 | 24.78 |
| 20 day EMA | 24.82 | 24.8 | 24.79 |
| 35 day EMA | 24.81 | 24.8 | 24.8 |
| 50 day EMA | 24.86 | 24.86 | 24.86 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.81 | 24.78 |
| 12 day SMA | 24.78 | 24.76 | 24.74 |
| 20 day SMA | 24.77 | 24.78 | 24.79 |
| 35 day SMA | 24.8 | 24.8 | 24.8 |
| 50 day SMA | 24.85 | 24.85 | 24.85 |
| 100 day SMA | 25.01 | 25.02 | 25.02 |
| 150 day SMA | 24.91 | 24.9 | 24.89 |
| 200 day SMA | 24.62 | 24.62 | 24.62 |


