ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong intraday Stock price targets for AtheneHld are 23.55 and 24.01

Intraday Target 123.47
Intraday Target 223.62
Intraday Target 323.926666666667
Intraday Target 424.08
Intraday Target 524.39

Daily price and volume Athene Hld

Date Closing Open Range Volume
Mon 22 June 2026 23.78 (-1.53%) 24.22 23.77 - 24.23 1.6632 times
Thu 18 June 2026 24.15 (-0.12%) 24.16 24.15 - 24.36 0.7839 times
Wed 17 June 2026 24.18 (0.12%) 24.19 24.14 - 24.20 0.9747 times
Tue 16 June 2026 24.15 (-0.29%) 24.18 24.13 - 24.20 1.3024 times
Mon 15 June 2026 24.22 (-1.3%) 24.18 24.13 - 24.28 0.7217 times
Fri 12 June 2026 24.54 (-0.49%) 24.53 24.44 - 24.67 0.9 times
Thu 11 June 2026 24.66 (0.82%) 24.44 24.44 - 24.66 1.319 times
Wed 10 June 2026 24.46 (-0.29%) 24.60 24.44 - 24.60 0.701 times
Tue 09 June 2026 24.53 (-0.24%) 24.63 24.45 - 24.64 0.871 times
Mon 08 June 2026 24.59 (0%) 24.61 24.54 - 24.67 0.7632 times
Fri 05 June 2026 24.59 (-0.28%) 24.64 24.52 - 24.65 0.8959 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.55 and 24.01

Weekly Target 123.47
Weekly Target 223.62
Weekly Target 323.926666666667
Weekly Target 424.08
Weekly Target 524.39

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Mon 22 June 2026 23.78 (-1.53%) 24.22 23.77 - 24.23 0.3091 times
Thu 18 June 2026 24.15 (-1.59%) 24.18 24.13 - 24.36 0.7029 times
Fri 12 June 2026 24.54 (-0.2%) 24.61 24.44 - 24.67 0.8462 times
Fri 05 June 2026 24.59 (0%) 24.53 24.52 - 24.75 0.6443 times
Fri 29 May 2026 24.59 (-0.04%) 24.65 24.55 - 24.85 1.1568 times
Fri 22 May 2026 24.60 (0.41%) 24.59 24.37 - 24.75 1.2185 times
Fri 15 May 2026 24.50 (-0.49%) 24.62 24.37 - 24.73 0.9056 times
Fri 08 May 2026 24.62 (1.07%) 24.42 24.20 - 24.62 1.0751 times
Fri 01 May 2026 24.36 (1.12%) 24.16 23.90 - 24.45 1.9329 times
Fri 24 April 2026 24.09 (-0.41%) 24.19 23.98 - 24.30 1.2085 times
Fri 17 April 2026 24.19 (1.43%) 23.80 23.76 - 24.26 1.2917 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 23.29 and 24.27

Monthly Target 123.12
Monthly Target 223.45
Monthly Target 324.1
Monthly Target 424.43
Monthly Target 525.08

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Mon 22 June 2026 23.78 (-3.29%) 24.53 23.77 - 24.75 0.3296 times
Fri 29 May 2026 24.59 (0.99%) 24.35 24.20 - 24.85 0.6029 times
Thu 30 April 2026 24.35 (3.05%) 23.86 23.46 - 24.38 0.733 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.4614 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.2563 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.6014 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.1351 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.8217 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.2243 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.8343 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.5596 times

 monthly chart AtheneHld

Yearly price and charts AtheneHld

Strong yearly Stock price targets for AtheneHld ATH-A are 22.72 and 24.47

Yearly Target 122.36
Yearly Target 223.07
Yearly Target 324.11
Yearly Target 424.82
Yearly Target 525.86

Yearly price and volumes Athene Hld

Date Closing Open Range Volume
Mon 22 June 2026 23.78 (-3.33%) 24.64 23.40 - 25.15 0.3845 times
Wed 31 December 2025 24.60 (0.99%) 24.38 21.60 - 25.65 0.7939 times
Tue 31 December 2024 24.36 (8.36%) 22.42 22.34 - 25.67 1.2632 times
Fri 29 December 2023 22.48 (4.8%) 21.73 19.49 - 25.91 0.9903 times
Fri 30 December 2022 21.45 (-27.34%) 29.62 21.30 - 29.62 0.9039 times
Fri 31 December 2021 29.52 (1.17%) 29.09 26.79 - 30.35 0.7259 times
Thu 31 December 2020 29.18 (3.29%) 28.25 9.52 - 29.23 1.5209 times
Tue 31 December 2019 28.25 (0%) 26.11 26.05 - 28.50 1.4175 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Athene Hld ATH-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.03

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtheneHld in short term and the sell signal is strong.

AtheneHld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtheneHld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtheneHld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and AtheneHld ATH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.38
20 day DMA 24.49
35 day DMA 24.5
50 day DMA 24.38
100 day DMA 24.29
150 day DMA 24.47
200 day DMA 24.65

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.2424.29
12 day EMA24.324.3924.43
20 day EMA24.3824.4424.47
35 day EMA24.3724.424.42
50 day EMA24.324.3224.33

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.2524.35
12 day SMA24.3824.4524.5
20 day SMA24.4924.5224.55
35 day SMA24.524.5224.51
50 day SMA24.3824.3824.38
100 day SMA24.2924.324.31
150 day SMA24.4724.4824.49
200 day SMA24.6524.6524.66

Videos related to: AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top