PVM Price Volume Measure charts Atlas Corp [Atlas/Pd] ATC-D share NYSE Stock Exchange

Stock ATC-D - Share Atlas Corp [Atlas/Pd] trades in NYSE

Daily Support: 25.39
Daily Resistance: 25.4
5 Day Moving Average is 25.37
20 Day Moving Average is 25.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 09 Jul 2025	0.04%	25.38	25.39	25.39	25.38	382.14%
Tue 08 Jul 2025	0.04%	25.37	25.38	25.38	25.37	129.78%
Mon 07 Jul 2025	0.04%	25.36	25.37	25.37	25.36	88.6%
Thu 03 Jul 2025	0%	25.38	25.36	25.38	25.36	-16.32%
Wed 02 Jul 2025	0%	25.35	25.36	25.36	25.35	6.26%
Tue 01 Jul 2025	0.08%	25.36	25.36	25.36	25.35	-52.18%
Mon 30 Jun 2025	0%	25.34	25.34	25.36	25.34	795.21%
Fri 27 Jun 2025	0.04%	25.34	25.34	25.35	25.34	56.73%
Thu 26 Jun 2025	0.04%	25.32	25.33	25.34	25.32	282.52%
Wed 25 Jun 2025	-0.04%	25.34	25.32	25.34	25.32	129.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Atlas Corp [Atlas/Pd] ATC-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!