ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlasCorp ATC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlas Corp ATC-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtlasCorp

Strong intraday Stock price targets for AtlasCorp are 25.39 and 25.4

Intraday Target 125.38
Intraday Target 225.38
Intraday Target 325.386666666667
Intraday Target 425.39
Intraday Target 525.4

Daily price and volume Atlas Corp

Date Closing Open Range Volume
Wed 09 July 2025 25.39 (0.04%) 25.38 25.38 - 25.39 1.7204 times
Tue 08 July 2025 25.38 (0.04%) 25.37 25.37 - 25.38 0.8199 times
Mon 07 July 2025 25.37 (0.04%) 25.36 25.36 - 25.37 0.673 times
Thu 03 July 2025 25.36 (0%) 25.38 25.36 - 25.38 0.2986 times
Wed 02 July 2025 25.36 (0%) 25.35 25.35 - 25.36 0.3791 times
Tue 01 July 2025 25.36 (0.08%) 25.36 25.35 - 25.36 0.1706 times
Mon 30 June 2025 25.34 (0%) 25.34 25.34 - 25.36 3.1943 times
Fri 27 June 2025 25.34 (0.04%) 25.34 25.34 - 25.35 0.5592 times
Thu 26 June 2025 25.33 (0.04%) 25.32 25.32 - 25.34 1.3649 times
Wed 25 June 2025 25.32 (-0.04%) 25.34 25.32 - 25.34 0.8199 times
Tue 24 June 2025 25.33 (0.08%) 25.31 25.31 - 25.33 2.2986 times

 Daily chart AtlasCorp

Weekly price and charts AtlasCorp

Strong weekly Stock price targets for AtlasCorp ATC-D are 25.38 and 25.41

Weekly Target 125.35
Weekly Target 225.37
Weekly Target 325.38
Weekly Target 425.4
Weekly Target 525.41

Weekly price and volumes for Atlas Corp

Date Closing Open Range Volume
Wed 09 July 2025 25.39 (0.12%) 25.36 25.36 - 25.39 1.3186 times
Thu 03 July 2025 25.36 (0.08%) 25.34 25.34 - 25.38 1.6589 times
Fri 27 June 2025 25.34 (0.16%) 25.30 25.30 - 25.35 2.2637 times
Fri 20 June 2025 25.30 (1.16%) 25.10 25.04 - 25.31 0.4551 times
Fri 13 June 2025 25.01 (-0.36%) 25.10 25.01 - 25.25 0.706 times
Fri 06 June 2025 25.10 (1.05%) 24.89 24.89 - 25.10 0.4959 times
Fri 30 May 2025 24.84 (-0.96%) 25.21 24.72 - 25.21 1.0541 times
Fri 23 May 2025 25.08 (0.36%) 24.99 24.96 - 25.20 0.4531 times
Fri 16 May 2025 24.99 (0.08%) 24.97 24.90 - 25.00 0.7429 times
Fri 09 May 2025 24.97 (1.38%) 24.67 24.67 - 25.18 0.8518 times
Fri 02 May 2025 24.63 (-2.84%) 25.35 24.63 - 25.38 0.5543 times

 weekly chart AtlasCorp

Monthly price and charts AtlasCorp

Strong monthly Stock price targets for AtlasCorp ATC-D are 25.37 and 25.41

Monthly Target 125.34
Monthly Target 225.36
Monthly Target 325.376666666667
Monthly Target 425.4
Monthly Target 525.42

Monthly price and volumes Atlas Corp

Date Closing Open Range Volume
Wed 09 July 2025 25.39 (0.2%) 25.36 25.35 - 25.39 0.7034 times
Mon 30 June 2025 25.34 (2.01%) 24.89 24.89 - 25.36 2.2077 times
Fri 30 May 2025 24.84 (0.2%) 24.92 24.63 - 25.28 1.3747 times
Wed 30 April 2025 24.79 (-0.36%) 24.99 24.14 - 25.65 1.1458 times
Mon 31 March 2025 24.88 (-2.12%) 25.48 24.88 - 25.48 0.9056 times
Fri 28 February 2025 25.42 (1.84%) 25.04 25.00 - 25.44 0.4859 times
Fri 31 January 2025 24.96 (0.69%) 24.91 24.86 - 25.46 0.8018 times
Tue 31 December 2024 24.79 (-0.56%) 25.25 24.79 - 25.37 0.9997 times
Tue 26 November 2024 24.93 (-0.44%) 25.04 24.93 - 25.30 0.6303 times
Thu 31 October 2024 25.04 (-0.83%) 25.29 24.70 - 25.98 0.7452 times
Mon 30 September 2024 25.25 (1.41%) 24.94 24.80 - 25.50 0.6722 times

 monthly chart AtlasCorp

Yearly price and charts AtlasCorp

Strong yearly Stock price targets for AtlasCorp ATC-D are 24.77 and 26.28

Yearly Target 123.55
Yearly Target 224.47
Yearly Target 325.06
Yearly Target 425.98
Yearly Target 526.57

Yearly price and volumes Atlas Corp

Date Closing Open Range Volume
Wed 09 July 2025 25.39 (2.42%) 24.91 24.14 - 25.65 0.4743 times
Tue 31 December 2024 24.79 (1.52%) 24.44 23.62 - 25.98 0.8968 times
Fri 29 December 2023 24.42 (1.33%) 23.55 21.50 - 25.48 1.1762 times
Fri 30 December 2022 24.10 (-6.48%) 25.73 21.51 - 26.55 1.2716 times
Fri 31 December 2021 25.77 (1.38%) 25.24 24.80 - 26.80 0.8048 times
Thu 31 December 2020 25.42 (0%) 24.01 7.00 - 25.42 1.3763 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AtlasCorp

Tomorrow's movement Prediction of Atlas Corp ATC-D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlas Corp ATC-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 09 July 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtlasCorp (ATC-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtlasCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlasCorp in short term and the buy signal is strong.

AtlasCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtlasCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlasCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and AtlasCorp ATC-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlasCorp ATC-D stock. Volume based technical analysis of AtlasCorp ATC-D stock is negative.

AtlasCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlas Corp ATC-D

DMA (daily moving average) of Atlas Corp ATC-D

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.35
20 day DMA 25.26
35 day DMA 25.16
50 day DMA 25.11
100 day DMA 25.05
150 day DMA 25.09
200 day DMA 25.15

EMA (exponential moving average) of Atlas Corp ATC-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3725.36
12 day EMA25.3225.3125.3
20 day EMA25.2625.2525.24
35 day EMA25.1825.1725.16
50 day EMA25.1325.1225.11

SMA (simple moving average) of Atlas Corp ATC-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3725.36
12 day SMA25.3525.3425.32
20 day SMA25.2625.2525.23
35 day SMA25.1625.1525.14
50 day SMA25.1125.1125.1
100 day SMA25.0525.0525.05
150 day SMA25.0925.0925.09
200 day SMA25.1525.1425.14

Videos related to: AtlasCorp ATC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlasCorp ATC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top