ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 19.16 and 19.31

Intraday Target 119.05
Intraday Target 219.11
Intraday Target 319.203333333333
Intraday Target 419.26
Intraday Target 519.35

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Thu 05 March 2026 19.16 (0.42%) 19.15 19.15 - 19.30 0.2168 times
Wed 04 March 2026 19.08 (-1.4%) 19.36 19.06 - 19.36 1.6618 times
Tue 03 March 2026 19.35 (-0.05%) 19.37 19.27 - 19.40 0.4335 times
Mon 02 March 2026 19.36 (-0.41%) 19.30 19.22 - 19.52 1.3006 times
Fri 27 February 2026 19.44 (-0.56%) 19.44 19.34 - 19.44 1.2139 times
Thu 26 February 2026 19.55 (-0.86%) 19.74 19.55 - 19.74 1.5462 times
Wed 25 February 2026 19.72 (0.66%) 19.55 19.55 - 19.72 0.2746 times
Tue 24 February 2026 19.59 (-0.41%) 19.65 19.58 - 19.67 1.7775 times
Mon 23 February 2026 19.67 (-0.05%) 19.75 19.60 - 19.75 0.8382 times
Fri 20 February 2026 19.68 (0%) 19.68 19.68 - 19.75 0.737 times
Thu 19 February 2026 19.68 (-0.66%) 19.81 19.43 - 19.81 3.7717 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.88 and 19.34

Weekly Target 118.79
Weekly Target 218.97
Weekly Target 319.246666666667
Weekly Target 419.43
Weekly Target 519.71

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Thu 05 March 2026 19.16 (-1.44%) 19.30 19.06 - 19.52 0.6377 times
Fri 27 February 2026 19.44 (-1.22%) 19.75 19.34 - 19.75 0.9974 times
Fri 20 February 2026 19.68 (-0.96%) 19.87 19.43 - 20.03 1.1734 times
Fri 13 February 2026 19.87 (0%) 20.00 19.87 - 20.03 0.1097 times
Fri 13 February 2026 19.87 (-0.1%) 19.89 19.80 - 20.03 1.125 times
Fri 06 February 2026 19.89 (-0.3%) 20.09 19.83 - 20.13 0.5076 times
Fri 30 January 2026 19.95 (0.76%) 19.60 19.60 - 19.95 0.602 times
Fri 23 January 2026 19.80 (-1.3%) 19.85 19.67 - 20.02 0.6887 times
Fri 16 January 2026 20.06 (-1.08%) 20.20 19.75 - 20.44 2.4212 times
Fri 09 January 2026 20.28 (0.9%) 20.11 20.06 - 20.68 1.7372 times
Fri 02 January 2026 20.10 (0.5%) 20.00 19.73 - 20.21 1.1938 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 18.88 and 19.34

Monthly Target 118.79
Monthly Target 218.97
Monthly Target 319.246666666667
Monthly Target 419.43
Monthly Target 519.71

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Thu 05 March 2026 19.16 (-1.44%) 19.30 19.06 - 19.52 0.2292 times
Fri 27 February 2026 19.44 (-2.56%) 20.09 19.34 - 20.13 1.4061 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 1.9855 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.1897 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 1.0532 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.2919 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.791 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.5142 times
Wed 30 July 2025 23.05 (3.09%) 22.38 22.32 - 24.35 0.7391 times
Mon 30 June 2025 22.36 (-7.03%) 24.05 22.08 - 24.40 0.8002 times
Fri 30 May 2025 24.05 (3.31%) 23.11 22.25 - 24.05 0.8304 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 18.3 and 19.92

Yearly Target 118.01
Yearly Target 218.59
Yearly Target 319.633333333333
Yearly Target 420.21
Yearly Target 521.25

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Thu 05 March 2026 19.16 (-3.43%) 20.06 19.06 - 20.68 0.4334 times
Wed 31 December 2025 19.84 (-17.3%) 23.95 19.73 - 24.50 1.1975 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.5791 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.2058 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.943 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.7046 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.9365 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.19

Munafa value: 20 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.

ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZionsBancorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZionsBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.51
20 day DMA 19.66
35 day DMA 19.76
50 day DMA 19.86
100 day DMA 20.48
150 day DMA 21.24
200 day DMA 21.66

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.3319.45
12 day EMA19.4619.5219.6
20 day EMA19.5819.6219.68
35 day EMA19.7319.7619.8
50 day EMA19.8619.8919.92

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.3619.48
12 day SMA19.5119.5719.63
20 day SMA19.6619.719.75
35 day SMA19.7619.7819.8
50 day SMA19.8619.8919.92
100 day SMA20.4820.5120.54
150 day SMA21.2421.2721.29
200 day SMA21.6621.6821.7

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top