Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZIONP
- Forcast & Targets ZIONP
- ZIONP Experts view
- Tomorrow's Movement ZIONP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIONP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 19.02 and 19.14
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 19.12 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.24 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.08 (-0.16%) | 19.16 | 19.08 - 19.20 | 0.4931 times | Thu 21 May 2026 | 19.11 (0.05%) | 19.15 | 19.10 - 19.16 | 1.2229 times | Wed 20 May 2026 | 19.10 (0.1%) | 19.15 | 19.10 - 19.15 | 0.3748 times | Tue 19 May 2026 | 19.08 (0.16%) | 19.15 | 19.08 - 19.15 | 0.2761 times | Mon 18 May 2026 | 19.05 (-0.1%) | 19.16 | 19.05 - 19.16 | 0.9862 times | Fri 15 May 2026 | 19.07 (-0.26%) | 19.15 | 19.07 - 19.15 | 0.5917 times | Thu 14 May 2026 | 19.12 (0.16%) | 19.11 | 19.11 - 19.18 | 1.0059 times | Wed 13 May 2026 | 19.09 (0%) | 19.15 | 19.09 - 19.24 | 1.2229 times | Tue 12 May 2026 | 19.09 (-0.16%) | 19.08 | 19.07 - 19.22 | 1.144 times | Mon 11 May 2026 | 19.12 (-0.16%) | 19.17 | 19.12 - 19.20 | 2.6824 times | Fri 08 May 2026 | 19.15 (-0.52%) | 19.24 | 19.12 - 19.25 | 0.2367 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.99 and 19.14
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.08 (0.05%) | 19.16 | 19.05 - 19.20 | 0.6614 times | Fri 15 May 2026 | 19.07 (-0.42%) | 19.17 | 19.07 - 19.24 | 1.311 times | Fri 08 May 2026 | 19.15 (0.21%) | 19.10 | 19.07 - 19.25 | 0.4591 times | Fri 01 May 2026 | 19.11 (-0.47%) | 19.20 | 19.05 - 19.28 | 0.9843 times | Fri 24 April 2026 | 19.20 (-0.62%) | 19.26 | 19.10 - 19.27 | 1.2177 times | Fri 17 April 2026 | 19.32 (1.63%) | 19.16 | 18.40 - 19.49 | 2.1202 times | Fri 10 April 2026 | 19.01 (-2.21%) | 19.28 | 18.97 - 19.42 | 0.9103 times | Thu 02 April 2026 | 19.44 (1.2%) | 19.19 | 19.10 - 19.44 | 0.5524 times | Fri 27 March 2026 | 19.21 (0.05%) | 19.35 | 19.20 - 19.64 | 0.638 times | Fri 20 March 2026 | 19.20 (-0.16%) | 19.39 | 19.02 - 19.43 | 1.1456 times | Fri 13 March 2026 | 19.23 (1.21%) | 19.02 | 18.90 - 19.34 | 1.6105 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 18.97 and 19.17
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.08 (0.1%) | 19.15 | 19.05 - 19.25 | 0.5184 times | Thu 30 April 2026 | 19.06 (-1.4%) | 19.15 | 18.40 - 19.49 | 1.145 times | Tue 31 March 2026 | 19.33 (-0.57%) | 19.30 | 18.90 - 19.64 | 1.0199 times | Fri 27 February 2026 | 19.44 (-2.56%) | 20.09 | 19.34 - 20.13 | 1.2229 times | Fri 30 January 2026 | 19.95 (0.55%) | 20.06 | 19.60 - 20.68 | 1.7767 times | Wed 31 December 2025 | 19.84 (-7.2%) | 20.97 | 19.73 - 21.50 | 1.0646 times | Fri 28 November 2025 | 21.38 (-0.65%) | 21.45 | 20.14 - 21.87 | 0.9424 times | Fri 31 October 2025 | 21.52 (-2.14%) | 22.02 | 19.80 - 22.27 | 1.1445 times | Tue 30 September 2025 | 21.99 (-4.35%) | 22.77 | 21.71 - 23.40 | 0.7078 times | Fri 29 August 2025 | 22.99 (-0.26%) | 23.15 | 22.78 - 23.35 | 0.4577 times | Wed 30 July 2025 | 23.05 (3.09%) | 22.38 | 22.32 - 24.35 | 0.6613 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZIONP are 17.6 and 19.88
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 19.386666666667 |
| Yearly Target 4 | 20.37 |
| Yearly Target 5 | 21.67 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.08 (-3.83%) | 20.06 | 18.40 - 20.68 | 0.7402 times | Wed 31 December 2025 | 19.84 (-17.3%) | 23.95 | 19.73 - 24.50 | 1.1487 times | Tue 31 December 2024 | 23.99 (19.95%) | 20.14 | 19.01 - 24.51 | 1.5077 times | Fri 29 December 2023 | 20.00 (12.23%) | 18.69 | 13.61 - 21.75 | 1.1439 times | Fri 30 December 2022 | 17.82 (-29.15%) | 25.01 | 17.01 - 25.42 | 0.8743 times | Fri 31 December 2021 | 25.15 (0.68%) | 24.88 | 24.56 - 30.00 | 0.6735 times | Thu 31 December 2020 | 24.98 (0%) | 24.77 | 15.34 - 25.96 | 0.9118 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.18 |
| 100 day DMA | 19.48 |
| 150 day DMA | 19.99 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.1 | 19.09 |
| 12 day EMA | 19.11 | 19.11 | 19.11 |
| 20 day EMA | 19.13 | 19.13 | 19.13 |
| 35 day EMA | 19.15 | 19.15 | 19.15 |
| 50 day EMA | 19.18 | 19.18 | 19.18 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.08 | 19.08 |
| 12 day SMA | 19.11 | 19.12 | 19.13 |
| 20 day SMA | 19.13 | 19.13 | 19.13 |
| 35 day SMA | 19.12 | 19.14 | 19.14 |
| 50 day SMA | 19.18 | 19.19 | 19.19 |
| 100 day SMA | 19.48 | 19.49 | 19.5 |
| 150 day SMA | 19.99 | 20.01 | 20.03 |
| 200 day SMA | 20.67 | 20.69 | 20.71 |
Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
