ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 21.03 and 21.64

Intraday Target 120.57
Intraday Target 220.88
Intraday Target 321.183333333333
Intraday Target 421.49
Intraday Target 521.79

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 05 December 2025 21.18 (0.14%) 21.03 20.88 - 21.49 1.1709 times
Thu 04 December 2025 21.15 (-0.24%) 20.87 20.85 - 21.50 1.1076 times
Wed 03 December 2025 21.20 (0.47%) 21.50 21.10 - 21.50 0.9494 times
Tue 02 December 2025 21.10 (0%) 21.14 21.10 - 21.32 0.3165 times
Mon 01 December 2025 21.10 (-1.31%) 20.97 20.76 - 21.10 0.6329 times
Fri 28 November 2025 21.38 (1.09%) 21.40 21.30 - 21.40 0.2532 times
Wed 26 November 2025 21.15 (1.63%) 20.76 20.76 - 21.15 0.8861 times
Tue 25 November 2025 20.81 (1.46%) 20.69 20.55 - 20.95 1.2658 times
Mon 24 November 2025 20.51 (0.94%) 20.36 20.36 - 21.00 0.7278 times
Fri 21 November 2025 20.32 (-0.88%) 20.75 20.30 - 21.00 2.6899 times
Thu 20 November 2025 20.50 (0.39%) 20.36 20.27 - 21.00 4.3038 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 20.97 and 21.71

Weekly Target 120.41
Weekly Target 220.79
Weekly Target 321.146666666667
Weekly Target 421.53
Weekly Target 521.89

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 05 December 2025 21.18 (-0.94%) 20.97 20.76 - 21.50 0.5116 times
Fri 28 November 2025 21.38 (5.22%) 20.36 20.36 - 21.40 0.3837 times
Fri 21 November 2025 20.32 (-1.84%) 20.69 20.14 - 21.00 1.5891 times
Fri 14 November 2025 20.70 (-3.27%) 21.46 20.39 - 21.61 1.9806 times
Fri 07 November 2025 21.40 (-0.56%) 21.45 21.18 - 21.87 0.5 times
Fri 31 October 2025 21.52 (0%) 21.66 21.50 - 21.66 0.0543 times
Fri 31 October 2025 21.52 (-3.06%) 22.13 21.50 - 22.25 0.4884 times
Fri 24 October 2025 22.20 (3.11%) 21.54 21.54 - 22.27 1.0698 times
Fri 17 October 2025 21.53 (-2.05%) 21.90 19.80 - 21.90 2.6279 times
Fri 10 October 2025 21.98 (0.41%) 21.90 21.90 - 22.21 0.7946 times
Fri 03 October 2025 21.89 (-1.22%) 21.91 21.86 - 22.21 0.8001 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 20.97 and 21.71

Monthly Target 120.41
Monthly Target 220.79
Monthly Target 321.146666666667
Monthly Target 421.53
Monthly Target 521.89

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 05 December 2025 21.18 (-0.94%) 20.97 20.76 - 21.50 0.1611 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 1.4027 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.7207 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 1.0536 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.6849 times
Wed 30 July 2025 23.05 (3.09%) 22.38 22.32 - 24.35 0.9844 times
Mon 30 June 2025 22.36 (-7.03%) 24.05 22.08 - 24.40 1.0658 times
Fri 30 May 2025 24.05 (3.31%) 23.11 22.25 - 24.05 1.1061 times
Wed 30 April 2025 23.28 (1.39%) 23.40 20.62 - 23.67 1.2898 times
Mon 31 March 2025 22.96 (-4.05%) 23.75 22.96 - 24.39 0.531 times
Fri 28 February 2025 23.93 (0.97%) 23.55 23.44 - 24.50 0.8216 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 18.14 and 22.84

Yearly Target 117.13
Yearly Target 219.15
Yearly Target 321.826666666667
Yearly Target 423.85
Yearly Target 526.53

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 05 December 2025 21.18 (-11.71%) 23.95 19.80 - 24.50 0.9967 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.4716 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.1237 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.8788 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.6566 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.8727 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZionsBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and ZionsBancorporation ZIONP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 21.15
12 day DMA 20.9
20 day DMA 20.86
35 day DMA 21.25
50 day DMA 21.44
100 day DMA 22.21
150 day DMA 22.44
200 day DMA 22.67

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.1121.09
12 day EMA21.0421.0120.98
20 day EMA21.0621.0521.04
35 day EMA21.2221.2221.22
50 day EMA21.4921.521.51

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1521.1921.19
12 day SMA20.920.8420.77
20 day SMA20.8620.8820.89
35 day SMA21.2521.2321.25
50 day SMA21.4421.4621.48
100 day SMA22.2122.2422.26
150 day SMA22.4422.4522.46
200 day SMA22.6722.6822.69

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top