ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 18.22 and 18.98

Intraday Target 118.02
Intraday Target 218.41
Intraday Target 318.783333333333
Intraday Target 419.17
Intraday Target 519.54

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Mon 13 April 2026 18.79 (-1.16%) 19.16 18.40 - 19.16 3.906 times
Fri 10 April 2026 19.01 (0.21%) 19.01 19.01 - 19.01 0.0324 times
Thu 09 April 2026 18.97 (-0.21%) 19.01 18.97 - 19.15 0.3404 times
Wed 08 April 2026 19.01 (-0.73%) 19.22 19.00 - 19.30 1.3128 times
Tue 07 April 2026 19.15 (-0.05%) 19.17 19.15 - 19.19 0.8428 times
Mon 06 April 2026 19.16 (-1.44%) 19.28 19.16 - 19.42 1.2642 times
Thu 02 April 2026 19.44 (0.99%) 19.15 19.15 - 19.44 0.2917 times
Wed 01 April 2026 19.25 (-0.41%) 19.15 19.15 - 19.35 0.6483 times
Tue 31 March 2026 19.33 (0.68%) 19.10 19.10 - 19.43 0.9724 times
Mon 30 March 2026 19.20 (-0.05%) 19.19 19.16 - 19.43 0.389 times
Fri 27 March 2026 19.21 (-1.34%) 19.27 19.20 - 19.36 0.4052 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.22 and 18.98

Weekly Target 118.02
Weekly Target 218.41
Weekly Target 318.783333333333
Weekly Target 419.17
Weekly Target 519.54

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Mon 13 April 2026 18.79 (-1.16%) 19.16 18.40 - 19.16 0.9025 times
Fri 10 April 2026 19.01 (-2.21%) 19.28 18.97 - 19.42 0.8763 times
Thu 02 April 2026 19.44 (1.2%) 19.19 19.10 - 19.44 0.5317 times
Fri 27 March 2026 19.21 (0.05%) 19.35 19.20 - 19.64 0.6141 times
Fri 20 March 2026 19.20 (-0.16%) 19.39 19.02 - 19.43 1.1027 times
Fri 13 March 2026 19.23 (1.21%) 19.02 18.90 - 19.34 1.5502 times
Fri 06 March 2026 19.00 (-2.26%) 19.30 19.00 - 19.52 1.0747 times
Fri 27 February 2026 19.44 (-1.22%) 19.75 19.34 - 19.75 1.4642 times
Fri 20 February 2026 19.68 (-0.96%) 19.87 19.43 - 20.03 1.7226 times
Fri 13 February 2026 19.87 (0%) 20.00 19.87 - 20.03 0.161 times
Fri 13 February 2026 19.87 (-0.1%) 19.89 19.80 - 20.03 1.6514 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 18.08 and 19.12

Monthly Target 117.84
Monthly Target 218.31
Monthly Target 318.876666666667
Monthly Target 419.35
Monthly Target 519.92

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Mon 13 April 2026 18.79 (-2.79%) 19.15 18.40 - 19.44 0.4609 times
Tue 31 March 2026 19.33 (-0.57%) 19.30 18.90 - 19.64 1.0753 times
Fri 27 February 2026 19.44 (-2.56%) 20.09 19.34 - 20.13 1.3266 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 1.8733 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.1225 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 0.9937 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.2189 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.7463 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.4852 times
Wed 30 July 2025 23.05 (3.09%) 22.38 22.32 - 24.35 0.6973 times
Mon 30 June 2025 22.36 (-7.03%) 24.05 22.08 - 24.40 0.755 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 17.46 and 19.74

Yearly Target 117.01
Yearly Target 217.9
Yearly Target 319.29
Yearly Target 420.18
Yearly Target 521.57

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Mon 13 April 2026 18.79 (-5.29%) 20.06 18.40 - 20.68 0.5869 times
Wed 31 December 2025 19.84 (-17.3%) 23.95 19.73 - 24.50 1.1695 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.5422 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.1777 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.921 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.6881 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.9146 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.

ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZionsBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.17
20 day DMA 19.24
35 day DMA 19.28
50 day DMA 19.47
100 day DMA 19.9
150 day DMA 20.59
200 day DMA 21.19

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.0719.1
12 day EMA19.1219.1819.21
20 day EMA19.1919.2319.25
35 day EMA19.3419.3719.39
50 day EMA19.4319.4619.48

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.0619.15
12 day SMA19.1719.2319.27
20 day SMA19.2419.2619.27
35 day SMA19.2819.3119.33
50 day SMA19.4719.4919.5
100 day SMA19.919.9219.94
150 day SMA20.5920.6220.65
200 day SMA21.1921.221.22

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top