ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 18.08 and 18.47

Intraday Target 117.78
Intraday Target 217.98
Intraday Target 318.173333333333
Intraday Target 418.37
Intraday Target 518.56

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Mon 24 August 2026 18.17 (-0.06%) 18.06 17.98 - 18.37 0.4348 times
Fri 21 August 2026 18.18 (-0.27%) 18.37 18.06 - 18.37 2.5575 times
Thu 20 August 2026 18.23 (-0.71%) 18.31 18.23 - 18.31 0.1535 times
Wed 19 August 2026 18.36 (0.6%) 18.25 18.25 - 18.41 1.1509 times
Tue 18 August 2026 18.25 (-0.87%) 18.36 18.25 - 18.36 1.0486 times
Mon 17 August 2026 18.41 (-0.7%) 18.41 18.41 - 18.41 0.1535 times
Fri 14 August 2026 18.54 (0.27%) 18.44 18.31 - 18.57 1.4834 times
Thu 13 August 2026 18.49 (0.22%) 18.45 18.31 - 18.57 1.4066 times
Wed 12 August 2026 18.45 (0.27%) 18.32 18.25 - 18.49 0.5115 times
Tue 11 August 2026 18.40 (0.44%) 18.33 18.30 - 18.41 1.0997 times
Mon 10 August 2026 18.32 (-0.22%) 18.25 18.25 - 18.32 1.6624 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.08 and 18.47

Weekly Target 117.78
Weekly Target 217.98
Weekly Target 318.173333333333
Weekly Target 418.37
Weekly Target 518.56

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Mon 24 August 2026 18.17 (-0.06%) 18.06 17.98 - 18.37 0.0856 times
Fri 21 August 2026 18.18 (-1.94%) 18.41 18.06 - 18.41 0.9971 times
Fri 14 August 2026 18.54 (0.98%) 18.25 18.25 - 18.57 1.2136 times
Fri 07 August 2026 18.36 (0.05%) 18.35 18.25 - 18.38 1.4956 times
Fri 31 July 2026 18.35 (1.05%) 18.29 18.15 - 18.46 1.2036 times
Fri 24 July 2026 18.16 (-1.25%) 18.39 18.08 - 18.39 0.8762 times
Fri 17 July 2026 18.39 (0.22%) 18.37 18.20 - 18.43 1.0676 times
Fri 10 July 2026 18.35 (-0.54%) 18.45 18.25 - 18.45 0.4118 times
Thu 02 July 2026 18.45 (0.11%) 18.45 18.36 - 18.66 1.7676 times
Fri 26 June 2026 18.43 (-1.34%) 18.78 18.35 - 18.78 0.8813 times
Thu 18 June 2026 18.68 (0.21%) 18.75 18.65 - 18.85 1.2086 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 17.78 and 18.37

Monthly Target 117.65
Monthly Target 217.91
Monthly Target 318.24
Monthly Target 418.5
Monthly Target 518.83

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Mon 24 August 2026 18.17 (-0.98%) 18.35 17.98 - 18.57 0.6197 times
Fri 31 July 2026 18.35 (-0.7%) 18.47 18.08 - 18.66 0.7693 times
Tue 30 June 2026 18.48 (-4.59%) 19.16 18.35 - 19.16 0.6905 times
Fri 29 May 2026 19.37 (1.63%) 19.15 19.05 - 19.40 0.7243 times
Thu 30 April 2026 19.06 (-1.4%) 19.15 18.40 - 19.49 1.1489 times
Tue 31 March 2026 19.33 (-0.57%) 19.30 18.90 - 19.64 1.0234 times
Fri 27 February 2026 19.44 (-2.56%) 20.09 19.34 - 20.13 1.2271 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 1.7828 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.0683 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 0.9456 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.1485 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 16.73 and 19.43

Yearly Target 116.24
Yearly Target 217.21
Yearly Target 318.943333333333
Yearly Target 419.91
Yearly Target 521.64

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Mon 24 August 2026 18.17 (-8.42%) 20.06 17.98 - 20.68 0.9945 times
Wed 31 December 2025 19.84 (-17.3%) 23.95 19.73 - 24.50 1.102 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.4465 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.0974 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.8388 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.6461 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.8747 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.

ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.35
20 day DMA 18.33
35 day DMA 18.33
50 day DMA 18.39
100 day DMA 18.75
150 day DMA 19.03
200 day DMA 19.43

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.2718.32
12 day EMA18.3118.3318.36
20 day EMA18.3318.3518.37
35 day EMA18.3818.3918.4
50 day EMA18.4118.4218.43

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.2918.36
12 day SMA18.3518.3618.37
20 day SMA18.3318.3418.34
35 day SMA18.3318.3418.34
50 day SMA18.3918.4118.42
100 day SMA18.7518.7618.77
150 day SMA19.0319.0519.06
200 day SMA19.4319.4419.46

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top