ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 19.11 and 19.18

Intraday Target 119.06
Intraday Target 219.08
Intraday Target 319.126666666667
Intraday Target 419.15
Intraday Target 519.2

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Mon 04 May 2026 19.11 (0%) 19.10 19.10 - 19.17 0.434 times
Fri 01 May 2026 19.11 (0.26%) 19.15 19.11 - 19.15 0.1321 times
Thu 30 April 2026 19.06 (-0.47%) 19.28 19.05 - 19.28 1.6415 times
Wed 29 April 2026 19.15 (-0.26%) 19.16 19.15 - 19.16 0.4717 times
Tue 28 April 2026 19.20 (0.26%) 19.19 19.16 - 19.20 1.0943 times
Mon 27 April 2026 19.15 (-0.26%) 19.20 19.15 - 19.20 1.434 times
Fri 24 April 2026 19.20 (0.21%) 19.22 19.16 - 19.27 0.5472 times
Thu 23 April 2026 19.16 (0.05%) 19.13 19.13 - 19.25 0.6226 times
Wed 22 April 2026 19.15 (0%) 19.15 19.10 - 19.21 0.3585 times
Tue 21 April 2026 19.15 (-0.26%) 19.18 19.13 - 19.20 3.2642 times
Mon 20 April 2026 19.20 (-0.62%) 19.26 19.19 - 19.26 1.1132 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.11 and 19.18

Weekly Target 119.06
Weekly Target 219.08
Weekly Target 319.126666666667
Weekly Target 419.15
Weekly Target 519.2

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Mon 04 May 2026 19.11 (0%) 19.10 19.10 - 19.17 0.0862 times
Fri 01 May 2026 19.11 (-0.47%) 19.20 19.05 - 19.28 0.9478 times
Fri 24 April 2026 19.20 (-0.62%) 19.26 19.10 - 19.27 1.1725 times
Fri 17 April 2026 19.32 (1.63%) 19.16 18.40 - 19.49 2.0416 times
Fri 10 April 2026 19.01 (-2.21%) 19.28 18.97 - 19.42 0.8766 times
Thu 02 April 2026 19.44 (1.2%) 19.19 19.10 - 19.44 0.5319 times
Fri 27 March 2026 19.21 (0.05%) 19.35 19.20 - 19.64 0.6144 times
Fri 20 March 2026 19.20 (-0.16%) 19.39 19.02 - 19.43 1.1031 times
Fri 13 March 2026 19.23 (1.21%) 19.02 18.90 - 19.34 1.5508 times
Fri 06 March 2026 19.00 (-2.26%) 19.30 19.00 - 19.52 1.0751 times
Fri 27 February 2026 19.44 (-1.22%) 19.75 19.34 - 19.75 1.4647 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 19.07 and 19.14

Monthly Target 119.06
Monthly Target 219.08
Monthly Target 319.126666666667
Monthly Target 419.15
Monthly Target 519.2

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Mon 04 May 2026 19.11 (0.26%) 19.15 19.10 - 19.17 0.0258 times
Thu 30 April 2026 19.06 (-1.4%) 19.15 18.40 - 19.49 1.1983 times
Tue 31 March 2026 19.33 (-0.57%) 19.30 18.90 - 19.64 1.0673 times
Fri 27 February 2026 19.44 (-2.56%) 20.09 19.34 - 20.13 1.3167 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 1.8594 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.1142 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 0.9863 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.2098 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.7408 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.4815 times
Wed 30 July 2025 23.05 (3.09%) 22.38 22.32 - 24.35 0.6921 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 17.62 and 19.9

Yearly Target 117.12
Yearly Target 218.11
Yearly Target 319.396666666667
Yearly Target 420.39
Yearly Target 521.68

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Mon 04 May 2026 19.11 (-3.68%) 20.06 18.40 - 20.68 0.6734 times
Wed 31 December 2025 19.84 (-17.3%) 23.95 19.73 - 24.50 1.1537 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.5214 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.1618 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.9086 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.6789 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.9023 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.

ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ZionsBancorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.16
20 day DMA 19.12
35 day DMA 19.21
50 day DMA 19.25
100 day DMA 19.66
150 day DMA 20.24
200 day DMA 20.93

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1219.13
12 day EMA19.1419.1519.16
20 day EMA19.1719.1819.19
35 day EMA19.219.2119.22
50 day EMA19.2819.2919.3

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.1319.15
12 day SMA19.1619.1819.19
20 day SMA19.1219.1319.14
35 day SMA19.2119.2119.22
50 day SMA19.2519.2619.27
100 day SMA19.6619.6719.69
150 day SMA20.2420.2620.28
200 day SMA20.9320.9420.97

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top