ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 19.86 and 20.07

Intraday Target 119.7
Intraday Target 219.8
Intraday Target 319.91
Intraday Target 420.01
Intraday Target 520.12

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Wed 14 January 2026 19.90 (0.1%) 19.81 19.81 - 20.02 0.2609 times
Tue 13 January 2026 19.88 (-0.35%) 19.89 19.88 - 20.00 0.7391 times
Mon 12 January 2026 19.95 (-1.63%) 20.20 19.75 - 20.44 2.3623 times
Fri 09 January 2026 20.28 (-0.34%) 20.27 20.17 - 20.42 0.3768 times
Thu 08 January 2026 20.35 (-0.2%) 20.33 20.33 - 20.60 0.8478 times
Wed 07 January 2026 20.39 (0.2%) 20.33 20.30 - 20.68 1.7101 times
Tue 06 January 2026 20.35 (0.49%) 20.18 20.06 - 20.35 1 times
Mon 05 January 2026 20.25 (0.75%) 20.11 20.07 - 20.35 1 times
Fri 02 January 2026 20.10 (1.31%) 20.06 19.90 - 20.21 0.2174 times
Wed 31 December 2025 19.84 (0%) 19.84 19.73 - 20.04 1.4855 times
Tue 30 December 2025 19.84 (-0.8%) 19.97 19.84 - 20.00 0.8841 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.48 and 20.17

Weekly Target 119.34
Weekly Target 219.62
Weekly Target 320.03
Weekly Target 420.31
Weekly Target 520.72

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Wed 14 January 2026 19.90 (-1.87%) 20.20 19.75 - 20.44 1.3284 times
Fri 09 January 2026 20.28 (0.9%) 20.11 20.06 - 20.68 1.9496 times
Fri 02 January 2026 20.10 (0.5%) 20.00 19.73 - 20.21 1.3398 times
Fri 26 December 2025 20.00 (-2.63%) 20.55 20.00 - 20.55 0.8617 times
Fri 19 December 2025 20.54 (1.38%) 20.54 20.40 - 20.73 0.4352 times
Fri 12 December 2025 20.26 (-4.34%) 21.03 20.19 - 21.03 0.7873 times
Fri 05 December 2025 21.18 (-0.94%) 20.97 20.76 - 21.50 0.3779 times
Fri 28 November 2025 21.38 (5.22%) 20.36 20.36 - 21.40 0.2834 times
Fri 21 November 2025 20.32 (-1.84%) 20.69 20.14 - 21.00 1.1738 times
Fri 14 November 2025 20.70 (-3.27%) 21.46 20.39 - 21.61 1.4629 times
Fri 07 November 2025 21.40 (-0.56%) 21.45 21.18 - 21.87 0.3693 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 19.36 and 20.29

Monthly Target 119.18
Monthly Target 219.54
Monthly Target 320.11
Monthly Target 420.47
Monthly Target 521.04

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Wed 14 January 2026 19.90 (0.3%) 20.06 19.75 - 20.68 1.1637 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.2855 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 1.1379 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.3958 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.8547 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.5556 times
Wed 30 July 2025 23.05 (3.09%) 22.38 22.32 - 24.35 0.7985 times
Mon 30 June 2025 22.36 (-7.03%) 24.05 22.08 - 24.40 0.8646 times
Fri 30 May 2025 24.05 (3.31%) 23.11 22.25 - 24.05 0.8973 times
Wed 30 April 2025 23.28 (1.39%) 23.40 20.62 - 23.67 1.0463 times
Mon 31 March 2025 22.96 (-4.05%) 23.75 22.96 - 24.39 0.4307 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 19.36 and 20.29

Yearly Target 119.18
Yearly Target 219.54
Yearly Target 320.11
Yearly Target 420.47
Yearly Target 521.04

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Wed 14 January 2026 19.90 (0.3%) 20.06 19.75 - 20.68 0.1348 times
Wed 31 December 2025 19.84 (-17.3%) 23.95 19.73 - 24.50 1.2519 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.651 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.2607 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.9859 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.7366 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.9791 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.17

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.

ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.09
20 day DMA 20.2
35 day DMA 20.47
50 day DMA 20.6
100 day DMA 21.48
150 day DMA 21.94
200 day DMA 22.21

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.0720.17
12 day EMA20.1220.1620.21
20 day EMA20.2320.2620.3
35 day EMA20.4420.4720.5
50 day EMA20.6520.6820.71

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.1720.26
12 day SMA20.0920.120.13
20 day SMA20.220.2320.25
35 day SMA20.4720.4920.5
50 day SMA20.620.6420.67
100 day SMA21.4821.5121.54
150 day SMA21.9421.9621.99
200 day SMA22.2122.2322.24

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top