ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZIONP
- Forcast & Targets ZIONP
- ZIONP Experts view
- Tomorrow's Movement ZIONP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIONP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 17.07 and 17.23
| Intraday Target 1 | 16.94 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.096666666667 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.26 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.15 (1.06%) | 17.11 | 16.99 - 17.15 | 1.6235 times | Wed 28 October 2026 | 16.97 (-1.16%) | 16.95 | 16.95 - 17.10 | 0.2118 times | Tue 27 October 2026 | 17.17 (-0.41%) | 17.16 | 17.16 - 17.17 | 0.1882 times | Mon 26 October 2026 | 17.24 (1.11%) | 17.07 | 16.76 - 17.25 | 3.3412 times | Fri 23 October 2026 | 17.05 (-0.29%) | 17.05 | 17.05 - 17.15 | 0.3529 times | Thu 22 October 2026 | 17.10 (-0.7%) | 17.20 | 16.95 - 17.20 | 0.4235 times | Wed 21 October 2026 | 17.22 (-0.29%) | 17.20 | 17.20 - 17.22 | 0.1882 times | Tue 20 October 2026 | 17.27 (-0.17%) | 17.30 | 17.18 - 17.31 | 0.5882 times | Mon 19 October 2026 | 17.30 (1.23%) | 17.22 | 17.16 - 17.45 | 2.8471 times | Fri 16 October 2026 | 17.09 (-0.23%) | 17.09 | 17.09 - 17.09 | 0.2353 times | Thu 15 October 2026 | 17.13 (0.82%) | 16.81 | 16.81 - 17.13 | 0.5176 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 16.96 and 17.45
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.053333333333 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.15 (0.59%) | 17.07 | 16.76 - 17.25 | 0.8706 times | Fri 23 October 2026 | 17.05 (-0.23%) | 17.22 | 16.95 - 17.45 | 0.714 times | Fri 16 October 2026 | 17.09 (0.53%) | 17.00 | 16.76 - 17.25 | 0.9737 times | Fri 09 October 2026 | 17.00 (-3.85%) | 17.66 | 17.00 - 17.86 | 1.7602 times | Fri 02 October 2026 | 17.68 (0.68%) | 17.50 | 17.31 - 18.10 | 0.4544 times | Fri 25 September 2026 | 17.56 (-2.5%) | 17.91 | 16.72 - 17.97 | 1.8022 times | Fri 18 September 2026 | 18.01 (-0.77%) | 18.05 | 17.93 - 18.19 | 0.4429 times | Fri 11 September 2026 | 18.15 (1.97%) | 17.73 | 17.67 - 18.35 | 0.9431 times | Fri 04 September 2026 | 17.80 (-1.39%) | 18.06 | 17.70 - 18.20 | 1.3058 times | Fri 28 August 2026 | 18.05 (-0.72%) | 18.06 | 17.98 - 18.37 | 0.7331 times | Fri 21 August 2026 | 18.18 (-1.94%) | 18.41 | 18.06 - 18.41 | 0.756 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 16.29 and 17.63
| Monthly Target 1 | 16 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 17.336666666667 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.15 (-2%) | 17.31 | 16.76 - 18.10 | 0.9476 times | Wed 30 September 2026 | 17.50 (-3.42%) | 17.92 | 16.72 - 18.35 | 0.9264 times | Mon 31 August 2026 | 18.12 (-1.25%) | 18.35 | 17.98 - 18.57 | 0.8525 times | Fri 31 July 2026 | 18.35 (-0.7%) | 18.47 | 18.08 - 18.66 | 0.7597 times | Tue 30 June 2026 | 18.48 (-4.59%) | 19.16 | 18.35 - 19.16 | 0.6818 times | Fri 29 May 2026 | 19.37 (1.63%) | 19.15 | 19.05 - 19.40 | 0.7151 times | Thu 30 April 2026 | 19.06 (-1.4%) | 19.15 | 18.40 - 19.49 | 1.1345 times | Tue 31 March 2026 | 19.33 (-0.57%) | 19.30 | 18.90 - 19.64 | 1.0105 times | Fri 27 February 2026 | 19.44 (-2.56%) | 20.09 | 19.34 - 20.13 | 1.2117 times | Fri 30 January 2026 | 19.95 (0.55%) | 20.06 | 19.60 - 20.68 | 1.7603 times | Wed 31 December 2025 | 19.84 (-7.2%) | 20.97 | 19.73 - 21.50 | 1.0548 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZIONP are 14.96 and 18.92
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 15.69 |
| Yearly Target 3 | 18.183333333333 |
| Yearly Target 4 | 19.65 |
| Yearly Target 5 | 22.14 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.15 (-13.56%) | 20.06 | 16.72 - 20.68 | 1.2149 times | Wed 31 December 2025 | 19.84 (-17.3%) | 23.95 | 19.73 - 24.50 | 1.0616 times | Tue 31 December 2024 | 23.99 (19.95%) | 20.14 | 19.01 - 24.51 | 1.3934 times | Fri 29 December 2023 | 20.00 (12.23%) | 18.69 | 13.61 - 21.75 | 1.0571 times | Fri 30 December 2022 | 17.82 (-29.15%) | 25.01 | 17.01 - 25.42 | 0.808 times | Fri 31 December 2021 | 25.15 (0.68%) | 24.88 | 24.56 - 30.00 | 0.6224 times | Thu 31 December 2020 | 24.98 (0%) | 24.77 | 15.34 - 25.96 | 0.8426 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 17.14 |
| 20 day DMA | 17.22 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.63 |
| 100 day DMA | 18.03 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.1 | 17.17 |
| 12 day EMA | 17.16 | 17.16 | 17.2 |
| 20 day EMA | 17.26 | 17.27 | 17.3 |
| 35 day EMA | 17.42 | 17.44 | 17.47 |
| 50 day EMA | 17.64 | 17.66 | 17.69 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.11 | 17.16 |
| 12 day SMA | 17.14 | 17.13 | 17.15 |
| 20 day SMA | 17.22 | 17.27 | 17.3 |
| 35 day SMA | 17.48 | 17.5 | 17.53 |
| 50 day SMA | 17.63 | 17.65 | 17.68 |
| 100 day SMA | 18.03 | 18.05 | 18.07 |
| 150 day SMA | 18.4 | 18.42 | 18.43 |
| 200 day SMA | 18.71 | 18.73 | 18.74 |


