ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZIONP
- Forcast & Targets ZIONP
- ZIONP Experts view
- Tomorrow's Movement ZIONP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIONP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 19.9 and 19.91
| Intraday Target 1 | 19.89 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 19.896666666667 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 19.91 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.90 (0.05%) | 19.89 | 19.89 - 19.90 | 1.1944 times | Fri 06 February 2026 | 19.89 (-0.55%) | 19.99 | 19.83 - 19.99 | 1.2646 times | Thu 05 February 2026 | 20.00 (-0.2%) | 20.04 | 19.93 - 20.04 | 0.9133 times | Wed 04 February 2026 | 20.04 (0.35%) | 19.99 | 19.97 - 20.04 | 1.0304 times | Tue 03 February 2026 | 19.97 (-0.05%) | 20.03 | 19.97 - 20.05 | 0.4918 times | Mon 02 February 2026 | 19.98 (0.15%) | 20.09 | 19.95 - 20.13 | 0.9602 times | Fri 30 January 2026 | 19.95 (1.01%) | 19.85 | 19.77 - 19.95 | 0.8197 times | Thu 29 January 2026 | 19.75 (0.51%) | 19.60 | 19.60 - 19.80 | 1.4988 times | Wed 28 January 2026 | 19.65 (-0.51%) | 19.70 | 19.60 - 19.89 | 0.3981 times | Tue 27 January 2026 | 19.75 (0.15%) | 19.78 | 19.62 - 19.87 | 1.4286 times | Mon 26 January 2026 | 19.72 (-0.4%) | 19.60 | 19.60 - 19.72 | 1.3817 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.9 and 19.91
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 19.896666666667 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.90 (0.05%) | 19.89 | 19.89 - 19.90 | 0.1424 times | Fri 06 February 2026 | 19.89 (-0.3%) | 20.09 | 19.83 - 20.13 | 0.5555 times | Fri 30 January 2026 | 19.95 (0.76%) | 19.60 | 19.60 - 19.95 | 0.6588 times | Fri 23 January 2026 | 19.80 (-1.3%) | 19.85 | 19.67 - 20.02 | 0.7537 times | Fri 16 January 2026 | 20.06 (-1.08%) | 20.20 | 19.75 - 20.44 | 2.6497 times | Fri 09 January 2026 | 20.28 (0.9%) | 20.11 | 20.06 - 20.68 | 1.9011 times | Fri 02 January 2026 | 20.10 (0.5%) | 20.00 | 19.73 - 20.21 | 1.3065 times | Fri 26 December 2025 | 20.00 (-2.63%) | 20.55 | 20.00 - 20.55 | 0.8403 times | Fri 19 December 2025 | 20.54 (1.38%) | 20.54 | 20.40 - 20.73 | 0.4243 times | Fri 12 December 2025 | 20.26 (-4.34%) | 21.03 | 20.19 - 21.03 | 0.7677 times | Fri 05 December 2025 | 21.18 (-0.94%) | 20.97 | 20.76 - 21.50 | 0.3685 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 19.72 and 20.02
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 19.953333333333 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.90 (-0.25%) | 20.09 | 19.83 - 20.13 | 0.2431 times | Fri 30 January 2026 | 19.95 (0.55%) | 20.06 | 19.60 - 20.68 | 2.1068 times | Wed 31 December 2025 | 19.84 (-7.2%) | 20.97 | 19.73 - 21.50 | 1.2624 times | Fri 28 November 2025 | 21.38 (-0.65%) | 21.45 | 20.14 - 21.87 | 1.1175 times | Fri 31 October 2025 | 21.52 (-2.14%) | 22.02 | 19.80 - 22.27 | 1.3708 times | Tue 30 September 2025 | 21.99 (-4.35%) | 22.77 | 21.71 - 23.40 | 0.8393 times | Fri 29 August 2025 | 22.99 (-0.26%) | 23.15 | 22.78 - 23.35 | 0.5456 times | Wed 30 July 2025 | 23.05 (3.09%) | 22.38 | 22.32 - 24.35 | 0.7842 times | Mon 30 June 2025 | 22.36 (-7.03%) | 24.05 | 22.08 - 24.40 | 0.8491 times | Fri 30 May 2025 | 24.05 (3.31%) | 23.11 | 22.25 - 24.05 | 0.8812 times | Wed 30 April 2025 | 23.28 (1.39%) | 23.40 | 20.62 - 23.67 | 1.0275 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZIONP are 19.21 and 20.29
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 20.06 |
| Yearly Target 4 | 20.52 |
| Yearly Target 5 | 21.14 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.90 (0.3%) | 20.06 | 19.60 - 20.68 | 0.2716 times | Wed 31 December 2025 | 19.84 (-17.3%) | 23.95 | 19.73 - 24.50 | 1.227 times | Tue 31 December 2024 | 23.99 (19.95%) | 20.14 | 19.01 - 24.51 | 1.618 times | Fri 29 December 2023 | 20.00 (12.23%) | 18.69 | 13.61 - 21.75 | 1.2355 times | Fri 30 December 2022 | 17.82 (-29.15%) | 25.01 | 17.01 - 25.42 | 0.9663 times | Fri 31 December 2021 | 25.15 (0.68%) | 24.88 | 24.56 - 30.00 | 0.722 times | Thu 31 December 2020 | 24.98 (0%) | 24.77 | 15.34 - 25.96 | 0.9596 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZionsBancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and ZionsBancorporation ZIONP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.89 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.94 | 19.97 |
| 12 day EMA | 19.92 | 19.92 | 19.93 |
| 20 day EMA | 19.95 | 19.96 | 19.97 |
| 35 day EMA | 20.1 | 20.11 | 20.12 |
| 50 day EMA | 20.26 | 20.27 | 20.29 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.98 | 19.99 |
| 12 day SMA | 19.87 | 19.86 | 19.86 |
| 20 day SMA | 19.89 | 19.91 | 19.93 |
| 35 day SMA | 20.03 | 20.05 | 20.07 |
| 50 day SMA | 20.27 | 20.29 | 20.3 |
| 100 day SMA | 20.94 | 20.97 | 21.01 |
| 150 day SMA | 21.65 | 21.67 | 21.68 |
| 200 day SMA | 21.96 | 21.97 | 21.99 |


