ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZIONP
- Forcast & Targets ZIONP
- ZIONP Experts view
- Tomorrow's Movement ZIONP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIONP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 19.16 and 19.31
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.203333333333 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.35 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 19.16 (0.42%) | 19.15 | 19.15 - 19.30 | 0.2168 times | Wed 04 March 2026 | 19.08 (-1.4%) | 19.36 | 19.06 - 19.36 | 1.6618 times | Tue 03 March 2026 | 19.35 (-0.05%) | 19.37 | 19.27 - 19.40 | 0.4335 times | Mon 02 March 2026 | 19.36 (-0.41%) | 19.30 | 19.22 - 19.52 | 1.3006 times | Fri 27 February 2026 | 19.44 (-0.56%) | 19.44 | 19.34 - 19.44 | 1.2139 times | Thu 26 February 2026 | 19.55 (-0.86%) | 19.74 | 19.55 - 19.74 | 1.5462 times | Wed 25 February 2026 | 19.72 (0.66%) | 19.55 | 19.55 - 19.72 | 0.2746 times | Tue 24 February 2026 | 19.59 (-0.41%) | 19.65 | 19.58 - 19.67 | 1.7775 times | Mon 23 February 2026 | 19.67 (-0.05%) | 19.75 | 19.60 - 19.75 | 0.8382 times | Fri 20 February 2026 | 19.68 (0%) | 19.68 | 19.68 - 19.75 | 0.737 times | Thu 19 February 2026 | 19.68 (-0.66%) | 19.81 | 19.43 - 19.81 | 3.7717 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.88 and 19.34
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.246666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 19.16 (-1.44%) | 19.30 | 19.06 - 19.52 | 0.6377 times | Fri 27 February 2026 | 19.44 (-1.22%) | 19.75 | 19.34 - 19.75 | 0.9974 times | Fri 20 February 2026 | 19.68 (-0.96%) | 19.87 | 19.43 - 20.03 | 1.1734 times | Fri 13 February 2026 | 19.87 (0%) | 20.00 | 19.87 - 20.03 | 0.1097 times | Fri 13 February 2026 | 19.87 (-0.1%) | 19.89 | 19.80 - 20.03 | 1.125 times | Fri 06 February 2026 | 19.89 (-0.3%) | 20.09 | 19.83 - 20.13 | 0.5076 times | Fri 30 January 2026 | 19.95 (0.76%) | 19.60 | 19.60 - 19.95 | 0.602 times | Fri 23 January 2026 | 19.80 (-1.3%) | 19.85 | 19.67 - 20.02 | 0.6887 times | Fri 16 January 2026 | 20.06 (-1.08%) | 20.20 | 19.75 - 20.44 | 2.4212 times | Fri 09 January 2026 | 20.28 (0.9%) | 20.11 | 20.06 - 20.68 | 1.7372 times | Fri 02 January 2026 | 20.10 (0.5%) | 20.00 | 19.73 - 20.21 | 1.1938 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 18.88 and 19.34
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.246666666667 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 19.16 (-1.44%) | 19.30 | 19.06 - 19.52 | 0.2292 times | Fri 27 February 2026 | 19.44 (-2.56%) | 20.09 | 19.34 - 20.13 | 1.4061 times | Fri 30 January 2026 | 19.95 (0.55%) | 20.06 | 19.60 - 20.68 | 1.9855 times | Wed 31 December 2025 | 19.84 (-7.2%) | 20.97 | 19.73 - 21.50 | 1.1897 times | Fri 28 November 2025 | 21.38 (-0.65%) | 21.45 | 20.14 - 21.87 | 1.0532 times | Fri 31 October 2025 | 21.52 (-2.14%) | 22.02 | 19.80 - 22.27 | 1.2919 times | Tue 30 September 2025 | 21.99 (-4.35%) | 22.77 | 21.71 - 23.40 | 0.791 times | Fri 29 August 2025 | 22.99 (-0.26%) | 23.15 | 22.78 - 23.35 | 0.5142 times | Wed 30 July 2025 | 23.05 (3.09%) | 22.38 | 22.32 - 24.35 | 0.7391 times | Mon 30 June 2025 | 22.36 (-7.03%) | 24.05 | 22.08 - 24.40 | 0.8002 times | Fri 30 May 2025 | 24.05 (3.31%) | 23.11 | 22.25 - 24.05 | 0.8304 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZIONP are 18.3 and 19.92
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 19.633333333333 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 19.16 (-3.43%) | 20.06 | 19.06 - 20.68 | 0.4334 times | Wed 31 December 2025 | 19.84 (-17.3%) | 23.95 | 19.73 - 24.50 | 1.1975 times | Tue 31 December 2024 | 23.99 (19.95%) | 20.14 | 19.01 - 24.51 | 1.5791 times | Fri 29 December 2023 | 20.00 (12.23%) | 18.69 | 13.61 - 21.75 | 1.2058 times | Fri 30 December 2022 | 17.82 (-29.15%) | 25.01 | 17.01 - 25.42 | 0.943 times | Fri 31 December 2021 | 25.15 (0.68%) | 24.88 | 24.56 - 30.00 | 0.7046 times | Thu 31 December 2020 | 24.98 (0%) | 24.77 | 15.34 - 25.96 | 0.9365 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.19
Munafa value: 20 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.
ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.51 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.86 |
| 100 day DMA | 20.48 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.33 | 19.45 |
| 12 day EMA | 19.46 | 19.52 | 19.6 |
| 20 day EMA | 19.58 | 19.62 | 19.68 |
| 35 day EMA | 19.73 | 19.76 | 19.8 |
| 50 day EMA | 19.86 | 19.89 | 19.92 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.36 | 19.48 |
| 12 day SMA | 19.51 | 19.57 | 19.63 |
| 20 day SMA | 19.66 | 19.7 | 19.75 |
| 35 day SMA | 19.76 | 19.78 | 19.8 |
| 50 day SMA | 19.86 | 19.89 | 19.92 |
| 100 day SMA | 20.48 | 20.51 | 20.54 |
| 150 day SMA | 21.24 | 21.27 | 21.29 |
| 200 day SMA | 21.66 | 21.68 | 21.7 |


