ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZIONP
- Forcast & Targets ZIONP
- ZIONP Experts view
- Tomorrow's Movement ZIONP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIONP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 21.03 and 21.64
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 21.183333333333 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 21.79 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.18 (0.14%) | 21.03 | 20.88 - 21.49 | 1.1709 times | Thu 04 December 2025 | 21.15 (-0.24%) | 20.87 | 20.85 - 21.50 | 1.1076 times | Wed 03 December 2025 | 21.20 (0.47%) | 21.50 | 21.10 - 21.50 | 0.9494 times | Tue 02 December 2025 | 21.10 (0%) | 21.14 | 21.10 - 21.32 | 0.3165 times | Mon 01 December 2025 | 21.10 (-1.31%) | 20.97 | 20.76 - 21.10 | 0.6329 times | Fri 28 November 2025 | 21.38 (1.09%) | 21.40 | 21.30 - 21.40 | 0.2532 times | Wed 26 November 2025 | 21.15 (1.63%) | 20.76 | 20.76 - 21.15 | 0.8861 times | Tue 25 November 2025 | 20.81 (1.46%) | 20.69 | 20.55 - 20.95 | 1.2658 times | Mon 24 November 2025 | 20.51 (0.94%) | 20.36 | 20.36 - 21.00 | 0.7278 times | Fri 21 November 2025 | 20.32 (-0.88%) | 20.75 | 20.30 - 21.00 | 2.6899 times | Thu 20 November 2025 | 20.50 (0.39%) | 20.36 | 20.27 - 21.00 | 4.3038 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 20.97 and 21.71
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.18 (-0.94%) | 20.97 | 20.76 - 21.50 | 0.5116 times | Fri 28 November 2025 | 21.38 (5.22%) | 20.36 | 20.36 - 21.40 | 0.3837 times | Fri 21 November 2025 | 20.32 (-1.84%) | 20.69 | 20.14 - 21.00 | 1.5891 times | Fri 14 November 2025 | 20.70 (-3.27%) | 21.46 | 20.39 - 21.61 | 1.9806 times | Fri 07 November 2025 | 21.40 (-0.56%) | 21.45 | 21.18 - 21.87 | 0.5 times | Fri 31 October 2025 | 21.52 (0%) | 21.66 | 21.50 - 21.66 | 0.0543 times | Fri 31 October 2025 | 21.52 (-3.06%) | 22.13 | 21.50 - 22.25 | 0.4884 times | Fri 24 October 2025 | 22.20 (3.11%) | 21.54 | 21.54 - 22.27 | 1.0698 times | Fri 17 October 2025 | 21.53 (-2.05%) | 21.90 | 19.80 - 21.90 | 2.6279 times | Fri 10 October 2025 | 21.98 (0.41%) | 21.90 | 21.90 - 22.21 | 0.7946 times | Fri 03 October 2025 | 21.89 (-1.22%) | 21.91 | 21.86 - 22.21 | 0.8001 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 20.97 and 21.71
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.146666666667 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.18 (-0.94%) | 20.97 | 20.76 - 21.50 | 0.1611 times | Fri 28 November 2025 | 21.38 (-0.65%) | 21.45 | 20.14 - 21.87 | 1.4027 times | Fri 31 October 2025 | 21.52 (-2.14%) | 22.02 | 19.80 - 22.27 | 1.7207 times | Tue 30 September 2025 | 21.99 (-4.35%) | 22.77 | 21.71 - 23.40 | 1.0536 times | Fri 29 August 2025 | 22.99 (-0.26%) | 23.15 | 22.78 - 23.35 | 0.6849 times | Wed 30 July 2025 | 23.05 (3.09%) | 22.38 | 22.32 - 24.35 | 0.9844 times | Mon 30 June 2025 | 22.36 (-7.03%) | 24.05 | 22.08 - 24.40 | 1.0658 times | Fri 30 May 2025 | 24.05 (3.31%) | 23.11 | 22.25 - 24.05 | 1.1061 times | Wed 30 April 2025 | 23.28 (1.39%) | 23.40 | 20.62 - 23.67 | 1.2898 times | Mon 31 March 2025 | 22.96 (-4.05%) | 23.75 | 22.96 - 24.39 | 0.531 times | Fri 28 February 2025 | 23.93 (0.97%) | 23.55 | 23.44 - 24.50 | 0.8216 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZIONP are 18.14 and 22.84
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 21.826666666667 |
| Yearly Target 4 | 23.85 |
| Yearly Target 5 | 26.53 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.18 (-11.71%) | 23.95 | 19.80 - 24.50 | 0.9967 times | Tue 31 December 2024 | 23.99 (19.95%) | 20.14 | 19.01 - 24.51 | 1.4716 times | Fri 29 December 2023 | 20.00 (12.23%) | 18.69 | 13.61 - 21.75 | 1.1237 times | Fri 30 December 2022 | 17.82 (-29.15%) | 25.01 | 17.01 - 25.42 | 0.8788 times | Fri 31 December 2021 | 25.15 (0.68%) | 24.88 | 24.56 - 30.00 | 0.6566 times | Thu 31 December 2020 | 24.98 (0%) | 24.77 | 15.34 - 25.96 | 0.8727 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and ZionsBancorporation ZIONP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.86 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.44 |
| 100 day DMA | 22.21 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.11 | 21.09 |
| 12 day EMA | 21.04 | 21.01 | 20.98 |
| 20 day EMA | 21.06 | 21.05 | 21.04 |
| 35 day EMA | 21.22 | 21.22 | 21.22 |
| 50 day EMA | 21.49 | 21.5 | 21.51 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.19 | 21.19 |
| 12 day SMA | 20.9 | 20.84 | 20.77 |
| 20 day SMA | 20.86 | 20.88 | 20.89 |
| 35 day SMA | 21.25 | 21.23 | 21.25 |
| 50 day SMA | 21.44 | 21.46 | 21.48 |
| 100 day SMA | 22.21 | 22.24 | 22.26 |
| 150 day SMA | 22.44 | 22.45 | 22.46 |
| 200 day SMA | 22.67 | 22.68 | 22.69 |


