ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 18.55 and 18.68

Intraday Target 118.51
Intraday Target 218.58
Intraday Target 318.643333333333
Intraday Target 418.71
Intraday Target 518.77

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 12 June 2026 18.64 (0.7%) 18.71 18.58 - 18.71 0.3654 times
Thu 11 June 2026 18.51 (-1.75%) 18.83 18.51 - 18.83 1.1628 times
Wed 10 June 2026 18.84 (0.21%) 18.84 18.84 - 18.84 0.0997 times
Tue 09 June 2026 18.80 (0.11%) 18.75 18.75 - 18.80 0.2658 times
Mon 08 June 2026 18.78 (0%) 18.78 18.78 - 18.78 0.1329 times
Fri 05 June 2026 18.78 (-0.74%) 18.90 18.78 - 18.90 1.6279 times
Thu 04 June 2026 18.92 (-0.16%) 18.95 18.92 - 18.95 0.3322 times
Wed 03 June 2026 18.95 (-0.16%) 19.08 18.95 - 19.08 0.6312 times
Tue 02 June 2026 18.98 (-0.47%) 19.06 18.90 - 19.06 4.4518 times
Mon 01 June 2026 19.07 (-1.55%) 19.16 19.00 - 19.16 0.9302 times
Fri 29 May 2026 19.37 (-0.05%) 19.34 19.34 - 19.40 0.8638 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.41 and 18.74

Weekly Target 118.33
Weekly Target 218.49
Weekly Target 318.663333333333
Weekly Target 418.82
Weekly Target 518.99

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 12 June 2026 18.64 (-0.75%) 18.78 18.51 - 18.84 0.2422 times
Fri 05 June 2026 18.78 (-3.05%) 19.16 18.78 - 19.16 0.9528 times
Fri 29 May 2026 19.37 (1.52%) 19.09 19.09 - 19.40 0.9845 times
Fri 22 May 2026 19.08 (0.05%) 19.16 19.05 - 19.20 0.6749 times
Fri 15 May 2026 19.07 (-0.42%) 19.17 19.07 - 19.24 1.3378 times
Fri 08 May 2026 19.15 (0.21%) 19.10 19.07 - 19.25 0.4684 times
Fri 01 May 2026 19.11 (-0.47%) 19.20 19.05 - 19.28 1.0044 times
Fri 24 April 2026 19.20 (-0.62%) 19.26 19.10 - 19.27 1.2426 times
Fri 17 April 2026 19.32 (1.63%) 19.16 18.40 - 19.49 2.1636 times
Fri 10 April 2026 19.01 (-2.21%) 19.28 18.97 - 19.42 0.9289 times
Thu 02 April 2026 19.44 (1.2%) 19.19 19.10 - 19.44 0.5637 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 18.25 and 18.9

Monthly Target 118.12
Monthly Target 218.38
Monthly Target 318.77
Monthly Target 419.03
Monthly Target 519.42

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 12 June 2026 18.64 (-3.77%) 19.16 18.51 - 19.16 0.2471 times
Fri 29 May 2026 19.37 (1.63%) 19.15 19.05 - 19.40 0.7223 times
Thu 30 April 2026 19.06 (-1.4%) 19.15 18.40 - 19.49 1.1459 times
Tue 31 March 2026 19.33 (-0.57%) 19.30 18.90 - 19.64 1.0206 times
Fri 27 February 2026 19.44 (-2.56%) 20.09 19.34 - 20.13 1.2238 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 1.778 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.0654 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 0.9431 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.1454 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.7084 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.458 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 17.38 and 19.66

Yearly Target 116.96
Yearly Target 217.8
Yearly Target 319.24
Yearly Target 420.08
Yearly Target 521.52

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 12 June 2026 18.64 (-6.05%) 20.06 18.40 - 20.68 0.7922 times
Wed 31 December 2025 19.84 (-17.3%) 23.95 19.73 - 24.50 1.1391 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.4952 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.1344 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.867 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.6679 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.9042 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.

ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZionsBancorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.92
20 day DMA 19
35 day DMA 19.06
50 day DMA 19.09
100 day DMA 19.33
150 day DMA 19.73
200 day DMA 20.38

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.7418.85
12 day EMA18.8618.918.97
20 day EMA18.9418.9719.02
35 day EMA19.0219.0419.07
50 day EMA19.0719.0919.11

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.7418.82
12 day SMA18.9218.9719.03
20 day SMA1919.0219.05
35 day SMA19.0619.0819.1
50 day SMA19.0919.119.12
100 day SMA19.3319.3419.36
150 day SMA19.7319.7519.77
200 day SMA20.3820.420.43

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top