ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZIONP
- Forcast & Targets ZIONP
- ZIONP Experts view
- Tomorrow's Movement ZIONP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIONP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 19.25 and 19.38
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 19.28 |
| Intraday Target 3 | 19.34 |
| Intraday Target 4 | 19.41 |
| Intraday Target 5 | 19.47 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.35 (-0.05%) | 19.37 | 19.27 - 19.40 | 0.3378 times | Mon 02 March 2026 | 19.36 (-0.41%) | 19.30 | 19.22 - 19.52 | 1.0135 times | Fri 27 February 2026 | 19.44 (-0.56%) | 19.44 | 19.34 - 19.44 | 0.9459 times | Thu 26 February 2026 | 19.55 (-0.86%) | 19.74 | 19.55 - 19.74 | 1.205 times | Wed 25 February 2026 | 19.72 (0.66%) | 19.55 | 19.55 - 19.72 | 0.214 times | Tue 24 February 2026 | 19.59 (-0.41%) | 19.65 | 19.58 - 19.67 | 1.3851 times | Mon 23 February 2026 | 19.67 (-0.05%) | 19.75 | 19.60 - 19.75 | 0.6532 times | Fri 20 February 2026 | 19.68 (0%) | 19.68 | 19.68 - 19.75 | 0.5743 times | Thu 19 February 2026 | 19.68 (-0.66%) | 19.81 | 19.43 - 19.81 | 2.9392 times | Wed 18 February 2026 | 19.81 (-0.35%) | 19.80 | 19.80 - 20.00 | 0.732 times | Tue 17 February 2026 | 19.88 (0.05%) | 19.87 | 19.81 - 20.03 | 0.9347 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.29 and 19.59
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.363333333333 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.35 (-0.46%) | 19.30 | 19.22 - 19.52 | 0.3166 times | Fri 27 February 2026 | 19.44 (-1.22%) | 19.75 | 19.34 - 19.75 | 1.0316 times | Fri 20 February 2026 | 19.68 (-0.96%) | 19.87 | 19.43 - 20.03 | 1.2137 times | Fri 13 February 2026 | 19.87 (0%) | 20.00 | 19.87 - 20.03 | 0.1135 times | Fri 13 February 2026 | 19.87 (-0.1%) | 19.89 | 19.80 - 20.03 | 1.1635 times | Fri 06 February 2026 | 19.89 (-0.3%) | 20.09 | 19.83 - 20.13 | 0.525 times | Fri 30 January 2026 | 19.95 (0.76%) | 19.60 | 19.60 - 19.95 | 0.6227 times | Fri 23 January 2026 | 19.80 (-1.3%) | 19.85 | 19.67 - 20.02 | 0.7124 times | Fri 16 January 2026 | 20.06 (-1.08%) | 20.20 | 19.75 - 20.44 | 2.5043 times | Fri 09 January 2026 | 20.28 (0.9%) | 20.11 | 20.06 - 20.68 | 1.7968 times | Fri 02 January 2026 | 20.10 (0.5%) | 20.00 | 19.73 - 20.21 | 1.2348 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 19.29 and 19.59
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.363333333333 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.35 (-0.46%) | 19.30 | 19.22 - 19.52 | 0.1113 times | Fri 27 February 2026 | 19.44 (-2.56%) | 20.09 | 19.34 - 20.13 | 1.423 times | Fri 30 January 2026 | 19.95 (0.55%) | 20.06 | 19.60 - 20.68 | 2.0094 times | Wed 31 December 2025 | 19.84 (-7.2%) | 20.97 | 19.73 - 21.50 | 1.2041 times | Fri 28 November 2025 | 21.38 (-0.65%) | 21.45 | 20.14 - 21.87 | 1.0659 times | Fri 31 October 2025 | 21.52 (-2.14%) | 22.02 | 19.80 - 22.27 | 1.3075 times | Tue 30 September 2025 | 21.99 (-4.35%) | 22.77 | 21.71 - 23.40 | 0.8006 times | Fri 29 August 2025 | 22.99 (-0.26%) | 23.15 | 22.78 - 23.35 | 0.5204 times | Wed 30 July 2025 | 23.05 (3.09%) | 22.38 | 22.32 - 24.35 | 0.748 times | Mon 30 June 2025 | 22.36 (-7.03%) | 24.05 | 22.08 - 24.40 | 0.8098 times | Fri 30 May 2025 | 24.05 (3.31%) | 23.11 | 22.25 - 24.05 | 0.8405 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZIONP are 18.56 and 20.02
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 19.75 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 21.21 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.35 (-2.47%) | 20.06 | 19.22 - 20.68 | 0.42 times | Wed 31 December 2025 | 19.84 (-17.3%) | 23.95 | 19.73 - 24.50 | 1.1999 times | Tue 31 December 2024 | 23.99 (19.95%) | 20.14 | 19.01 - 24.51 | 1.5824 times | Fri 29 December 2023 | 20.00 (12.23%) | 18.69 | 13.61 - 21.75 | 1.2083 times | Fri 30 December 2022 | 17.82 (-29.15%) | 25.01 | 17.01 - 25.42 | 0.9449 times | Fri 31 December 2021 | 25.15 (0.68%) | 24.88 | 24.56 - 30.00 | 0.706 times | Thu 31 December 2020 | 24.98 (0%) | 24.77 | 15.34 - 25.96 | 0.9384 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.
ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.75 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.92 |
| 100 day DMA | 20.54 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.5 | 19.57 |
| 12 day EMA | 19.6 | 19.64 | 19.69 |
| 20 day EMA | 19.68 | 19.72 | 19.76 |
| 35 day EMA | 19.8 | 19.83 | 19.86 |
| 50 day EMA | 19.92 | 19.94 | 19.96 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.53 | 19.59 |
| 12 day SMA | 19.63 | 19.68 | 19.73 |
| 20 day SMA | 19.75 | 19.78 | 19.81 |
| 35 day SMA | 19.8 | 19.82 | 19.84 |
| 50 day SMA | 19.92 | 19.94 | 19.96 |
| 100 day SMA | 20.54 | 20.57 | 20.59 |
| 150 day SMA | 21.29 | 21.32 | 21.34 |
| 200 day SMA | 21.7 | 21.72 | 21.73 |


