ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZIONP
- Forcast & Targets ZIONP
- ZIONP Experts view
- Tomorrow's Movement ZIONP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIONP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 18.22 and 18.98
| Intraday Target 1 | 18.02 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.783333333333 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.54 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.79 (-1.16%) | 19.16 | 18.40 - 19.16 | 3.906 times | Fri 10 April 2026 | 19.01 (0.21%) | 19.01 | 19.01 - 19.01 | 0.0324 times | Thu 09 April 2026 | 18.97 (-0.21%) | 19.01 | 18.97 - 19.15 | 0.3404 times | Wed 08 April 2026 | 19.01 (-0.73%) | 19.22 | 19.00 - 19.30 | 1.3128 times | Tue 07 April 2026 | 19.15 (-0.05%) | 19.17 | 19.15 - 19.19 | 0.8428 times | Mon 06 April 2026 | 19.16 (-1.44%) | 19.28 | 19.16 - 19.42 | 1.2642 times | Thu 02 April 2026 | 19.44 (0.99%) | 19.15 | 19.15 - 19.44 | 0.2917 times | Wed 01 April 2026 | 19.25 (-0.41%) | 19.15 | 19.15 - 19.35 | 0.6483 times | Tue 31 March 2026 | 19.33 (0.68%) | 19.10 | 19.10 - 19.43 | 0.9724 times | Mon 30 March 2026 | 19.20 (-0.05%) | 19.19 | 19.16 - 19.43 | 0.389 times | Fri 27 March 2026 | 19.21 (-1.34%) | 19.27 | 19.20 - 19.36 | 0.4052 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.22 and 18.98
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.783333333333 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.79 (-1.16%) | 19.16 | 18.40 - 19.16 | 0.9025 times | Fri 10 April 2026 | 19.01 (-2.21%) | 19.28 | 18.97 - 19.42 | 0.8763 times | Thu 02 April 2026 | 19.44 (1.2%) | 19.19 | 19.10 - 19.44 | 0.5317 times | Fri 27 March 2026 | 19.21 (0.05%) | 19.35 | 19.20 - 19.64 | 0.6141 times | Fri 20 March 2026 | 19.20 (-0.16%) | 19.39 | 19.02 - 19.43 | 1.1027 times | Fri 13 March 2026 | 19.23 (1.21%) | 19.02 | 18.90 - 19.34 | 1.5502 times | Fri 06 March 2026 | 19.00 (-2.26%) | 19.30 | 19.00 - 19.52 | 1.0747 times | Fri 27 February 2026 | 19.44 (-1.22%) | 19.75 | 19.34 - 19.75 | 1.4642 times | Fri 20 February 2026 | 19.68 (-0.96%) | 19.87 | 19.43 - 20.03 | 1.7226 times | Fri 13 February 2026 | 19.87 (0%) | 20.00 | 19.87 - 20.03 | 0.161 times | Fri 13 February 2026 | 19.87 (-0.1%) | 19.89 | 19.80 - 20.03 | 1.6514 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 18.08 and 19.12
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.876666666667 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.79 (-2.79%) | 19.15 | 18.40 - 19.44 | 0.4609 times | Tue 31 March 2026 | 19.33 (-0.57%) | 19.30 | 18.90 - 19.64 | 1.0753 times | Fri 27 February 2026 | 19.44 (-2.56%) | 20.09 | 19.34 - 20.13 | 1.3266 times | Fri 30 January 2026 | 19.95 (0.55%) | 20.06 | 19.60 - 20.68 | 1.8733 times | Wed 31 December 2025 | 19.84 (-7.2%) | 20.97 | 19.73 - 21.50 | 1.1225 times | Fri 28 November 2025 | 21.38 (-0.65%) | 21.45 | 20.14 - 21.87 | 0.9937 times | Fri 31 October 2025 | 21.52 (-2.14%) | 22.02 | 19.80 - 22.27 | 1.2189 times | Tue 30 September 2025 | 21.99 (-4.35%) | 22.77 | 21.71 - 23.40 | 0.7463 times | Fri 29 August 2025 | 22.99 (-0.26%) | 23.15 | 22.78 - 23.35 | 0.4852 times | Wed 30 July 2025 | 23.05 (3.09%) | 22.38 | 22.32 - 24.35 | 0.6973 times | Mon 30 June 2025 | 22.36 (-7.03%) | 24.05 | 22.08 - 24.40 | 0.755 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZIONP are 17.46 and 19.74
| Yearly Target 1 | 17.01 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 19.29 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.79 (-5.29%) | 20.06 | 18.40 - 20.68 | 0.5869 times | Wed 31 December 2025 | 19.84 (-17.3%) | 23.95 | 19.73 - 24.50 | 1.1695 times | Tue 31 December 2024 | 23.99 (19.95%) | 20.14 | 19.01 - 24.51 | 1.5422 times | Fri 29 December 2023 | 20.00 (12.23%) | 18.69 | 13.61 - 21.75 | 1.1777 times | Fri 30 December 2022 | 17.82 (-29.15%) | 25.01 | 17.01 - 25.42 | 0.921 times | Fri 31 December 2021 | 25.15 (0.68%) | 24.88 | 24.56 - 30.00 | 0.6881 times | Thu 31 December 2020 | 24.98 (0%) | 24.77 | 15.34 - 25.96 | 0.9146 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.
ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.47 |
| 100 day DMA | 19.9 |
| 150 day DMA | 20.59 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19.07 | 19.1 |
| 12 day EMA | 19.12 | 19.18 | 19.21 |
| 20 day EMA | 19.19 | 19.23 | 19.25 |
| 35 day EMA | 19.34 | 19.37 | 19.39 |
| 50 day EMA | 19.43 | 19.46 | 19.48 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19.06 | 19.15 |
| 12 day SMA | 19.17 | 19.23 | 19.27 |
| 20 day SMA | 19.24 | 19.26 | 19.27 |
| 35 day SMA | 19.28 | 19.31 | 19.33 |
| 50 day SMA | 19.47 | 19.49 | 19.5 |
| 100 day SMA | 19.9 | 19.92 | 19.94 |
| 150 day SMA | 20.59 | 20.62 | 20.65 |
| 200 day SMA | 21.19 | 21.2 | 21.22 |


