ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 19.9 and 19.91

Intraday Target 119.89
Intraday Target 219.89
Intraday Target 319.896666666667
Intraday Target 419.9
Intraday Target 519.91

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Mon 09 February 2026 19.90 (0.05%) 19.89 19.89 - 19.90 1.1944 times
Fri 06 February 2026 19.89 (-0.55%) 19.99 19.83 - 19.99 1.2646 times
Thu 05 February 2026 20.00 (-0.2%) 20.04 19.93 - 20.04 0.9133 times
Wed 04 February 2026 20.04 (0.35%) 19.99 19.97 - 20.04 1.0304 times
Tue 03 February 2026 19.97 (-0.05%) 20.03 19.97 - 20.05 0.4918 times
Mon 02 February 2026 19.98 (0.15%) 20.09 19.95 - 20.13 0.9602 times
Fri 30 January 2026 19.95 (1.01%) 19.85 19.77 - 19.95 0.8197 times
Thu 29 January 2026 19.75 (0.51%) 19.60 19.60 - 19.80 1.4988 times
Wed 28 January 2026 19.65 (-0.51%) 19.70 19.60 - 19.89 0.3981 times
Tue 27 January 2026 19.75 (0.15%) 19.78 19.62 - 19.87 1.4286 times
Mon 26 January 2026 19.72 (-0.4%) 19.60 19.60 - 19.72 1.3817 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.9 and 19.91

Weekly Target 119.89
Weekly Target 219.89
Weekly Target 319.896666666667
Weekly Target 419.9
Weekly Target 519.91

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Mon 09 February 2026 19.90 (0.05%) 19.89 19.89 - 19.90 0.1424 times
Fri 06 February 2026 19.89 (-0.3%) 20.09 19.83 - 20.13 0.5555 times
Fri 30 January 2026 19.95 (0.76%) 19.60 19.60 - 19.95 0.6588 times
Fri 23 January 2026 19.80 (-1.3%) 19.85 19.67 - 20.02 0.7537 times
Fri 16 January 2026 20.06 (-1.08%) 20.20 19.75 - 20.44 2.6497 times
Fri 09 January 2026 20.28 (0.9%) 20.11 20.06 - 20.68 1.9011 times
Fri 02 January 2026 20.10 (0.5%) 20.00 19.73 - 20.21 1.3065 times
Fri 26 December 2025 20.00 (-2.63%) 20.55 20.00 - 20.55 0.8403 times
Fri 19 December 2025 20.54 (1.38%) 20.54 20.40 - 20.73 0.4243 times
Fri 12 December 2025 20.26 (-4.34%) 21.03 20.19 - 21.03 0.7677 times
Fri 05 December 2025 21.18 (-0.94%) 20.97 20.76 - 21.50 0.3685 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 19.72 and 20.02

Monthly Target 119.65
Monthly Target 219.78
Monthly Target 319.953333333333
Monthly Target 420.08
Monthly Target 520.25

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Mon 09 February 2026 19.90 (-0.25%) 20.09 19.83 - 20.13 0.2431 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 2.1068 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.2624 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 1.1175 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.3708 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.8393 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.5456 times
Wed 30 July 2025 23.05 (3.09%) 22.38 22.32 - 24.35 0.7842 times
Mon 30 June 2025 22.36 (-7.03%) 24.05 22.08 - 24.40 0.8491 times
Fri 30 May 2025 24.05 (3.31%) 23.11 22.25 - 24.05 0.8812 times
Wed 30 April 2025 23.28 (1.39%) 23.40 20.62 - 23.67 1.0275 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 19.21 and 20.29

Yearly Target 118.98
Yearly Target 219.44
Yearly Target 320.06
Yearly Target 420.52
Yearly Target 521.14

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Mon 09 February 2026 19.90 (0.3%) 20.06 19.60 - 20.68 0.2716 times
Wed 31 December 2025 19.84 (-17.3%) 23.95 19.73 - 24.50 1.227 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.618 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.2355 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.9663 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.722 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.9596 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZionsBancorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and ZionsBancorporation ZIONP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.87
20 day DMA 19.89
35 day DMA 20.03
50 day DMA 20.27
100 day DMA 20.94
150 day DMA 21.65
200 day DMA 21.96

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9419.97
12 day EMA19.9219.9219.93
20 day EMA19.9519.9619.97
35 day EMA20.120.1120.12
50 day EMA20.2620.2720.29

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.9819.99
12 day SMA19.8719.8619.86
20 day SMA19.8919.9119.93
35 day SMA20.0320.0520.07
50 day SMA20.2720.2920.3
100 day SMA20.9420.9721.01
150 day SMA21.6521.6721.68
200 day SMA21.9621.9721.99

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top