ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZIONP
- Forcast & Targets ZIONP
- ZIONP Experts view
- Tomorrow's Movement ZIONP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIONP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 18.32 and 18.39
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.326666666667 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 18.4 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.35 (0.11%) | 18.35 | 18.28 - 18.35 | 0.7506 times | Thu 30 July 2026 | 18.33 (0.44%) | 18.15 | 18.15 - 18.37 | 0.9201 times | Wed 29 July 2026 | 18.25 (-0.65%) | 18.37 | 18.25 - 18.37 | 0.339 times | Tue 28 July 2026 | 18.37 (0.6%) | 18.22 | 18.15 - 18.46 | 3.5593 times | Mon 27 July 2026 | 18.26 (0.55%) | 18.29 | 18.26 - 18.29 | 0.2179 times | Fri 24 July 2026 | 18.16 (-0.77%) | 18.36 | 18.08 - 18.36 | 1.9128 times | Thu 23 July 2026 | 18.30 (-0.16%) | 18.27 | 18.27 - 18.30 | 0.4116 times | Wed 22 July 2026 | 18.33 (-0.33%) | 18.32 | 18.26 - 18.39 | 0.2663 times | Tue 21 July 2026 | 18.39 (0%) | 18.30 | 18.30 - 18.39 | 1.477 times | Mon 20 July 2026 | 18.39 (0%) | 18.39 | 18.33 - 18.39 | 0.1453 times | Fri 17 July 2026 | 18.39 (-0.22%) | 18.33 | 18.33 - 18.39 | 0.339 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.25 and 18.56
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.35 (1.05%) | 18.29 | 18.15 - 18.46 | 1.1821 times | Fri 24 July 2026 | 18.16 (-1.25%) | 18.39 | 18.08 - 18.39 | 0.8606 times | Fri 17 July 2026 | 18.39 (0.22%) | 18.37 | 18.20 - 18.43 | 1.0486 times | Fri 10 July 2026 | 18.35 (-0.54%) | 18.45 | 18.25 - 18.45 | 0.4045 times | Thu 02 July 2026 | 18.45 (0.11%) | 18.45 | 18.36 - 18.66 | 1.7361 times | Fri 26 June 2026 | 18.43 (-1.34%) | 18.78 | 18.35 - 18.78 | 0.8656 times | Thu 18 June 2026 | 18.68 (0.21%) | 18.75 | 18.65 - 18.85 | 1.1871 times | Fri 12 June 2026 | 18.64 (-0.75%) | 18.78 | 18.51 - 18.84 | 0.3017 times | Fri 05 June 2026 | 18.78 (-3.05%) | 19.16 | 18.78 - 19.16 | 1.1871 times | Fri 29 May 2026 | 19.37 (1.52%) | 19.09 | 19.09 - 19.40 | 1.2266 times | Fri 22 May 2026 | 19.08 (0.05%) | 19.16 | 19.05 - 19.20 | 0.8408 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 17.93 and 18.51
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.363333333333 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.35 (-0.7%) | 18.47 | 18.08 - 18.66 | 0.7307 times | Tue 30 June 2026 | 18.48 (-4.59%) | 19.16 | 18.35 - 19.16 | 0.6558 times | Fri 29 May 2026 | 19.37 (1.63%) | 19.15 | 19.05 - 19.40 | 0.6879 times | Thu 30 April 2026 | 19.06 (-1.4%) | 19.15 | 18.40 - 19.49 | 1.0912 times | Tue 31 March 2026 | 19.33 (-0.57%) | 19.30 | 18.90 - 19.64 | 0.972 times | Fri 27 February 2026 | 19.44 (-2.56%) | 20.09 | 19.34 - 20.13 | 1.1655 times | Fri 30 January 2026 | 19.95 (0.55%) | 20.06 | 19.60 - 20.68 | 1.6933 times | Wed 31 December 2025 | 19.84 (-7.2%) | 20.97 | 19.73 - 21.50 | 1.0146 times | Fri 28 November 2025 | 21.38 (-0.65%) | 21.45 | 20.14 - 21.87 | 0.8982 times | Fri 31 October 2025 | 21.52 (-2.14%) | 22.02 | 19.80 - 22.27 | 1.0908 times | Tue 30 September 2025 | 21.99 (-4.35%) | 22.77 | 21.71 - 23.40 | 0.6746 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZIONP are 16.92 and 19.52
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 19.036666666667 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.35 (-7.51%) | 20.06 | 18.08 - 20.68 | 0.9275 times | Wed 31 December 2025 | 19.84 (-17.3%) | 23.95 | 19.73 - 24.50 | 1.1143 times | Tue 31 December 2024 | 23.99 (19.95%) | 20.14 | 19.01 - 24.51 | 1.4626 times | Fri 29 December 2023 | 20.00 (12.23%) | 18.69 | 13.61 - 21.75 | 1.1096 times | Fri 30 December 2022 | 17.82 (-29.15%) | 25.01 | 17.01 - 25.42 | 0.8481 times | Fri 31 December 2021 | 25.15 (0.68%) | 24.88 | 24.56 - 30.00 | 0.6533 times | Thu 31 December 2020 | 24.98 (0%) | 24.77 | 15.34 - 25.96 | 0.8845 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.28
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and ZionsBancorporation ZIONP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.9 |
| 150 day DMA | 19.23 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.3 | 18.28 |
| 12 day EMA | 18.33 | 18.33 | 18.33 |
| 20 day EMA | 18.38 | 18.38 | 18.38 |
| 35 day EMA | 18.49 | 18.5 | 18.51 |
| 50 day EMA | 18.63 | 18.64 | 18.65 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.27 | 18.27 |
| 12 day SMA | 18.33 | 18.33 | 18.32 |
| 20 day SMA | 18.33 | 18.33 | 18.34 |
| 35 day SMA | 18.43 | 18.45 | 18.46 |
| 50 day SMA | 18.62 | 18.64 | 18.65 |
| 100 day SMA | 18.9 | 18.91 | 18.92 |
| 150 day SMA | 19.23 | 19.24 | 19.26 |
| 200 day SMA | 19.71 | 19.73 | 19.74 |


