ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZIONP
- Forcast & Targets ZIONP
- ZIONP Experts view
- Tomorrow's Movement ZIONP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIONP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 17.96 and 18.04
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 17.97 |
| Intraday Target 3 | 18.026666666667 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.11 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.00 (-0.22%) | 18.08 | 18.00 - 18.08 | 0.5734 times | Wed 16 September 2026 | 18.04 (0.39%) | 17.93 | 17.93 - 18.04 | 0.4587 times | Tue 15 September 2026 | 17.97 (-0.44%) | 18.00 | 17.95 - 18.10 | 0.7339 times | Mon 14 September 2026 | 18.05 (-0.55%) | 18.05 | 18.05 - 18.19 | 0.5505 times | Fri 11 September 2026 | 18.15 (1.4%) | 17.98 | 17.98 - 18.35 | 0.4128 times | Thu 10 September 2026 | 17.90 (0.11%) | 17.88 | 17.81 - 17.96 | 1.1697 times | Wed 09 September 2026 | 17.88 (-0.33%) | 17.98 | 17.70 - 17.98 | 2.7523 times | Tue 08 September 2026 | 17.94 (0.79%) | 17.73 | 17.67 - 17.95 | 1.3303 times | Fri 04 September 2026 | 17.80 (-0.11%) | 17.79 | 17.79 - 17.89 | 1.0092 times | Thu 03 September 2026 | 17.82 (0.68%) | 17.90 | 17.73 - 17.92 | 1.0092 times | Wed 02 September 2026 | 17.70 (-0.06%) | 17.75 | 17.70 - 17.86 | 1.1009 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 17.84 and 18.1
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.04 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.00 (-0.83%) | 18.05 | 17.93 - 18.19 | 0.4503 times | Fri 11 September 2026 | 18.15 (1.97%) | 17.73 | 17.67 - 18.35 | 1.1012 times | Fri 04 September 2026 | 17.80 (-1.39%) | 18.06 | 17.70 - 18.20 | 1.5247 times | Fri 28 August 2026 | 18.05 (-0.72%) | 18.06 | 17.98 - 18.37 | 0.856 times | Fri 21 August 2026 | 18.18 (-1.94%) | 18.41 | 18.06 - 18.41 | 0.8827 times | Fri 14 August 2026 | 18.54 (0.98%) | 18.25 | 18.25 - 18.57 | 1.0745 times | Fri 07 August 2026 | 18.36 (0.05%) | 18.35 | 18.25 - 18.38 | 1.3241 times | Fri 31 July 2026 | 18.35 (1.05%) | 18.29 | 18.15 - 18.46 | 1.0655 times | Fri 24 July 2026 | 18.16 (-1.25%) | 18.39 | 18.08 - 18.39 | 0.7757 times | Fri 17 July 2026 | 18.39 (0.22%) | 18.37 | 18.20 - 18.43 | 0.9452 times | Fri 10 July 2026 | 18.35 (-0.54%) | 18.45 | 18.25 - 18.45 | 0.3646 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 17.84 and 18.52
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 18.006666666667 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.00 (-0.66%) | 17.92 | 17.67 - 18.35 | 0.4795 times | Mon 31 August 2026 | 18.12 (-1.25%) | 18.35 | 17.98 - 18.57 | 0.884 times | Fri 31 July 2026 | 18.35 (-0.7%) | 18.47 | 18.08 - 18.66 | 0.7878 times | Tue 30 June 2026 | 18.48 (-4.59%) | 19.16 | 18.35 - 19.16 | 0.707 times | Fri 29 May 2026 | 19.37 (1.63%) | 19.15 | 19.05 - 19.40 | 0.7416 times | Thu 30 April 2026 | 19.06 (-1.4%) | 19.15 | 18.40 - 19.49 | 1.1764 times | Tue 31 March 2026 | 19.33 (-0.57%) | 19.30 | 18.90 - 19.64 | 1.0479 times | Fri 27 February 2026 | 19.44 (-2.56%) | 20.09 | 19.34 - 20.13 | 1.2565 times | Fri 30 January 2026 | 19.95 (0.55%) | 20.06 | 19.60 - 20.68 | 1.8255 times | Wed 31 December 2025 | 19.84 (-7.2%) | 20.97 | 19.73 - 21.50 | 1.0938 times | Fri 28 November 2025 | 21.38 (-0.65%) | 21.45 | 20.14 - 21.87 | 0.9683 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZIONP are 16.33 and 19.34
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 18.783333333333 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.00 (-9.27%) | 20.06 | 17.67 - 20.68 | 1.0696 times | Wed 31 December 2025 | 19.84 (-17.3%) | 23.95 | 19.73 - 24.50 | 1.0882 times | Tue 31 December 2024 | 23.99 (19.95%) | 20.14 | 19.01 - 24.51 | 1.4284 times | Fri 29 December 2023 | 20.00 (12.23%) | 18.69 | 13.61 - 21.75 | 1.0837 times | Fri 30 December 2022 | 17.82 (-29.15%) | 25.01 | 17.01 - 25.42 | 0.8283 times | Fri 31 December 2021 | 25.15 (0.68%) | 24.88 | 24.56 - 30.00 | 0.6381 times | Thu 31 December 2020 | 24.98 (0%) | 24.77 | 15.34 - 25.96 | 0.8638 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and ZionsBancorporation ZIONP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.99 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.2 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.82 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.01 | 17.99 |
| 12 day EMA | 18 | 18 | 17.99 |
| 20 day EMA | 18.03 | 18.03 | 18.03 |
| 35 day EMA | 18.1 | 18.11 | 18.11 |
| 50 day EMA | 18.2 | 18.21 | 18.22 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.02 | 17.99 |
| 12 day SMA | 17.91 | 17.92 | 17.92 |
| 20 day SMA | 17.99 | 18.01 | 18.02 |
| 35 day SMA | 18.15 | 18.16 | 18.17 |
| 50 day SMA | 18.2 | 18.21 | 18.21 |
| 100 day SMA | 18.55 | 18.56 | 18.57 |
| 150 day SMA | 18.82 | 18.83 | 18.84 |
| 200 day SMA | 19.18 | 19.19 | 19.21 |


