ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 20.12 and 20.23

Intraday Target 120.03
Intraday Target 220.1
Intraday Target 320.143333333333
Intraday Target 420.21
Intraday Target 520.25

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Wed 24 December 2025 20.16 (-0.49%) 20.08 20.08 - 20.19 0.5161 times
Tue 23 December 2025 20.26 (-0.78%) 20.46 20.00 - 20.46 3.0538 times
Mon 22 December 2025 20.42 (-0.58%) 20.55 20.30 - 20.55 0.8602 times
Fri 19 December 2025 20.54 (-0.05%) 20.59 20.50 - 20.61 1.1183 times
Thu 18 December 2025 20.55 (0.49%) 20.63 20.41 - 20.63 0.6022 times
Wed 17 December 2025 20.45 (-0.15%) 20.63 20.45 - 20.63 0.3226 times
Tue 16 December 2025 20.48 (0.15%) 20.50 20.48 - 20.50 0.2151 times
Mon 15 December 2025 20.45 (0.94%) 20.54 20.40 - 20.73 1.0108 times
Fri 12 December 2025 20.26 (-0.88%) 20.70 20.19 - 20.70 1.6129 times
Thu 11 December 2025 20.44 (-1.02%) 20.60 20.44 - 20.65 0.6882 times
Wed 10 December 2025 20.65 (0.24%) 20.75 20.59 - 20.75 0.4516 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.81 and 20.36

Weekly Target 119.69
Weekly Target 219.92
Weekly Target 320.236666666667
Weekly Target 420.47
Weekly Target 520.79

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Wed 24 December 2025 20.16 (-1.85%) 20.55 20.00 - 20.55 1.0029 times
Fri 19 December 2025 20.54 (1.38%) 20.54 20.40 - 20.73 0.74 times
Fri 12 December 2025 20.26 (-4.34%) 21.03 20.19 - 21.03 1.3389 times
Fri 05 December 2025 21.18 (-0.94%) 20.97 20.76 - 21.50 0.6426 times
Fri 28 November 2025 21.38 (5.22%) 20.36 20.36 - 21.40 0.482 times
Fri 21 November 2025 20.32 (-1.84%) 20.69 20.14 - 21.00 1.9961 times
Fri 14 November 2025 20.70 (-3.27%) 21.46 20.39 - 21.61 2.4878 times
Fri 07 November 2025 21.40 (-0.56%) 21.45 21.18 - 21.87 0.628 times
Fri 31 October 2025 21.52 (0%) 21.66 21.50 - 21.66 0.0682 times
Fri 31 October 2025 21.52 (-3.06%) 22.13 21.50 - 22.25 0.6134 times
Fri 24 October 2025 22.20 (3.11%) 21.54 21.54 - 22.27 1.3437 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 19.33 and 20.83

Monthly Target 119.05
Monthly Target 219.61
Monthly Target 320.553333333333
Monthly Target 421.11
Monthly Target 522.05

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Wed 24 December 2025 20.16 (-5.71%) 20.97 20.00 - 21.50 0.8669 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 1.3021 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.5972 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.978 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.6358 times
Wed 30 July 2025 23.05 (3.09%) 22.38 22.32 - 24.35 0.9137 times
Mon 30 June 2025 22.36 (-7.03%) 24.05 22.08 - 24.40 0.9893 times
Fri 30 May 2025 24.05 (3.31%) 23.11 22.25 - 24.05 1.0267 times
Wed 30 April 2025 23.28 (1.39%) 23.40 20.62 - 23.67 1.1973 times
Mon 31 March 2025 22.96 (-4.05%) 23.75 22.96 - 24.39 0.4929 times
Fri 28 February 2025 23.93 (0.97%) 23.55 23.44 - 24.50 0.7627 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 17.63 and 22.33

Yearly Target 116.79
Yearly Target 218.47
Yearly Target 321.486666666667
Yearly Target 423.17
Yearly Target 526.19

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Wed 24 December 2025 20.16 (-15.96%) 23.95 19.80 - 24.50 1.0501 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.4559 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.1117 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.8694 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.6496 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.8634 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.38

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.

ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.36 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.44
20 day DMA 20.71
35 day DMA 20.75
50 day DMA 21.04
100 day DMA 21.87
150 day DMA 22.22
200 day DMA 22.44

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.4120.48
12 day EMA20.4720.5320.58
20 day EMA20.5820.6220.66
35 day EMA20.8420.8820.92
50 day EMA21.0521.0921.12

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.4420.49
12 day SMA20.4420.4820.55
20 day SMA20.7120.7420.75
35 day SMA20.7520.7820.82
50 day SMA21.0421.0721.1
100 day SMA21.8721.921.93
150 day SMA22.2222.2422.26
200 day SMA22.4422.4622.48

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top