ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZIONP
- Forcast & Targets ZIONP
- ZIONP Experts view
- Tomorrow's Movement ZIONP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIONP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 19.27 and 19.55
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.34 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.62 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.32 (0.1%) | 19.21 | 19.21 - 19.49 | 1.0013 times | Thu 16 April 2026 | 19.30 (0.31%) | 19.30 | 19.24 - 19.30 | 0.1797 times | Wed 15 April 2026 | 19.24 (1%) | 19.10 | 19.04 - 19.40 | 1.7073 times | Tue 14 April 2026 | 19.05 (1.38%) | 19.00 | 18.99 - 19.12 | 1.0141 times | Mon 13 April 2026 | 18.79 (-1.16%) | 19.16 | 18.40 - 19.16 | 3.0937 times | Fri 10 April 2026 | 19.01 (0.21%) | 19.01 | 19.01 - 19.01 | 0.0257 times | Thu 09 April 2026 | 18.97 (-0.21%) | 19.01 | 18.97 - 19.15 | 0.2696 times | Wed 08 April 2026 | 19.01 (-0.73%) | 19.22 | 19.00 - 19.30 | 1.0398 times | Tue 07 April 2026 | 19.15 (-0.05%) | 19.17 | 19.15 - 19.19 | 0.6675 times | Mon 06 April 2026 | 19.16 (-1.44%) | 19.28 | 19.16 - 19.42 | 1.0013 times | Thu 02 April 2026 | 19.44 (0.99%) | 19.15 | 19.15 - 19.44 | 0.2311 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.86 and 19.95
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 19.07 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.32 (1.63%) | 19.16 | 18.40 - 19.49 | 1.8323 times | Fri 10 April 2026 | 19.01 (-2.21%) | 19.28 | 18.97 - 19.42 | 0.7867 times | Thu 02 April 2026 | 19.44 (1.2%) | 19.19 | 19.10 - 19.44 | 0.4774 times | Fri 27 March 2026 | 19.21 (0.05%) | 19.35 | 19.20 - 19.64 | 0.5514 times | Fri 20 March 2026 | 19.20 (-0.16%) | 19.39 | 19.02 - 19.43 | 0.99 times | Fri 13 March 2026 | 19.23 (1.21%) | 19.02 | 18.90 - 19.34 | 1.3918 times | Fri 06 March 2026 | 19.00 (-2.26%) | 19.30 | 19.00 - 19.52 | 0.9649 times | Fri 27 February 2026 | 19.44 (-1.22%) | 19.75 | 19.34 - 19.75 | 1.3145 times | Fri 20 February 2026 | 19.68 (-0.96%) | 19.87 | 19.43 - 20.03 | 1.5465 times | Fri 13 February 2026 | 19.87 (0%) | 20.00 | 19.87 - 20.03 | 0.1446 times | Fri 13 February 2026 | 19.87 (-0.1%) | 19.89 | 19.80 - 20.03 | 1.4826 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 18.86 and 19.95
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.07 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.32 (-0.05%) | 19.15 | 18.40 - 19.49 | 0.7053 times | Tue 31 March 2026 | 19.33 (-0.57%) | 19.30 | 18.90 - 19.64 | 1.0478 times | Fri 27 February 2026 | 19.44 (-2.56%) | 20.09 | 19.34 - 20.13 | 1.2926 times | Fri 30 January 2026 | 19.95 (0.55%) | 20.06 | 19.60 - 20.68 | 1.8253 times | Wed 31 December 2025 | 19.84 (-7.2%) | 20.97 | 19.73 - 21.50 | 1.0938 times | Fri 28 November 2025 | 21.38 (-0.65%) | 21.45 | 20.14 - 21.87 | 0.9682 times | Fri 31 October 2025 | 21.52 (-2.14%) | 22.02 | 19.80 - 22.27 | 1.1876 times | Tue 30 September 2025 | 21.99 (-4.35%) | 22.77 | 21.71 - 23.40 | 0.7272 times | Fri 29 August 2025 | 22.99 (-0.26%) | 23.15 | 22.78 - 23.35 | 0.4727 times | Wed 30 July 2025 | 23.05 (3.09%) | 22.38 | 22.32 - 24.35 | 0.6794 times | Mon 30 June 2025 | 22.36 (-7.03%) | 24.05 | 22.08 - 24.40 | 0.7356 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZIONP are 17.72 and 20
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 19.466666666667 |
| Yearly Target 4 | 20.53 |
| Yearly Target 5 | 21.75 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.32 (-2.62%) | 20.06 | 18.40 - 20.68 | 0.6166 times | Wed 31 December 2025 | 19.84 (-17.3%) | 23.95 | 19.73 - 24.50 | 1.1641 times | Tue 31 December 2024 | 23.99 (19.95%) | 20.14 | 19.01 - 24.51 | 1.5351 times | Fri 29 December 2023 | 20.00 (12.23%) | 18.69 | 13.61 - 21.75 | 1.1722 times | Fri 30 December 2022 | 17.82 (-29.15%) | 25.01 | 17.01 - 25.42 | 0.9167 times | Fri 31 December 2021 | 25.15 (0.68%) | 24.88 | 24.56 - 30.00 | 0.685 times | Thu 31 December 2020 | 24.98 (0%) | 24.77 | 15.34 - 25.96 | 0.9104 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.22
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and ZionsBancorporation ZIONP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.23 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.86 |
| 150 day DMA | 20.49 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.15 | 19.08 |
| 12 day EMA | 19.18 | 19.16 | 19.13 |
| 20 day EMA | 19.21 | 19.2 | 19.19 |
| 35 day EMA | 19.32 | 19.32 | 19.32 |
| 50 day EMA | 19.42 | 19.42 | 19.43 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.08 | 19.01 |
| 12 day SMA | 19.14 | 19.14 | 19.13 |
| 20 day SMA | 19.23 | 19.22 | 19.23 |
| 35 day SMA | 19.23 | 19.24 | 19.25 |
| 50 day SMA | 19.41 | 19.42 | 19.44 |
| 100 day SMA | 19.86 | 19.87 | 19.88 |
| 150 day SMA | 20.49 | 20.52 | 20.54 |
| 200 day SMA | 21.13 | 21.14 | 21.16 |


