ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZIONP
- Forcast & Targets ZIONP
- ZIONP Experts view
- Tomorrow's Movement ZIONP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIONP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 20.12 and 20.23
| Intraday Target 1 | 20.03 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 20.143333333333 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 20.25 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.16 (-0.49%) | 20.08 | 20.08 - 20.19 | 0.5161 times | Tue 23 December 2025 | 20.26 (-0.78%) | 20.46 | 20.00 - 20.46 | 3.0538 times | Mon 22 December 2025 | 20.42 (-0.58%) | 20.55 | 20.30 - 20.55 | 0.8602 times | Fri 19 December 2025 | 20.54 (-0.05%) | 20.59 | 20.50 - 20.61 | 1.1183 times | Thu 18 December 2025 | 20.55 (0.49%) | 20.63 | 20.41 - 20.63 | 0.6022 times | Wed 17 December 2025 | 20.45 (-0.15%) | 20.63 | 20.45 - 20.63 | 0.3226 times | Tue 16 December 2025 | 20.48 (0.15%) | 20.50 | 20.48 - 20.50 | 0.2151 times | Mon 15 December 2025 | 20.45 (0.94%) | 20.54 | 20.40 - 20.73 | 1.0108 times | Fri 12 December 2025 | 20.26 (-0.88%) | 20.70 | 20.19 - 20.70 | 1.6129 times | Thu 11 December 2025 | 20.44 (-1.02%) | 20.60 | 20.44 - 20.65 | 0.6882 times | Wed 10 December 2025 | 20.65 (0.24%) | 20.75 | 20.59 - 20.75 | 0.4516 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.81 and 20.36
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.236666666667 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.16 (-1.85%) | 20.55 | 20.00 - 20.55 | 1.0029 times | Fri 19 December 2025 | 20.54 (1.38%) | 20.54 | 20.40 - 20.73 | 0.74 times | Fri 12 December 2025 | 20.26 (-4.34%) | 21.03 | 20.19 - 21.03 | 1.3389 times | Fri 05 December 2025 | 21.18 (-0.94%) | 20.97 | 20.76 - 21.50 | 0.6426 times | Fri 28 November 2025 | 21.38 (5.22%) | 20.36 | 20.36 - 21.40 | 0.482 times | Fri 21 November 2025 | 20.32 (-1.84%) | 20.69 | 20.14 - 21.00 | 1.9961 times | Fri 14 November 2025 | 20.70 (-3.27%) | 21.46 | 20.39 - 21.61 | 2.4878 times | Fri 07 November 2025 | 21.40 (-0.56%) | 21.45 | 21.18 - 21.87 | 0.628 times | Fri 31 October 2025 | 21.52 (0%) | 21.66 | 21.50 - 21.66 | 0.0682 times | Fri 31 October 2025 | 21.52 (-3.06%) | 22.13 | 21.50 - 22.25 | 0.6134 times | Fri 24 October 2025 | 22.20 (3.11%) | 21.54 | 21.54 - 22.27 | 1.3437 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 19.33 and 20.83
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.553333333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.16 (-5.71%) | 20.97 | 20.00 - 21.50 | 0.8669 times | Fri 28 November 2025 | 21.38 (-0.65%) | 21.45 | 20.14 - 21.87 | 1.3021 times | Fri 31 October 2025 | 21.52 (-2.14%) | 22.02 | 19.80 - 22.27 | 1.5972 times | Tue 30 September 2025 | 21.99 (-4.35%) | 22.77 | 21.71 - 23.40 | 0.978 times | Fri 29 August 2025 | 22.99 (-0.26%) | 23.15 | 22.78 - 23.35 | 0.6358 times | Wed 30 July 2025 | 23.05 (3.09%) | 22.38 | 22.32 - 24.35 | 0.9137 times | Mon 30 June 2025 | 22.36 (-7.03%) | 24.05 | 22.08 - 24.40 | 0.9893 times | Fri 30 May 2025 | 24.05 (3.31%) | 23.11 | 22.25 - 24.05 | 1.0267 times | Wed 30 April 2025 | 23.28 (1.39%) | 23.40 | 20.62 - 23.67 | 1.1973 times | Mon 31 March 2025 | 22.96 (-4.05%) | 23.75 | 22.96 - 24.39 | 0.4929 times | Fri 28 February 2025 | 23.93 (0.97%) | 23.55 | 23.44 - 24.50 | 0.7627 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZIONP are 17.63 and 22.33
| Yearly Target 1 | 16.79 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 21.486666666667 |
| Yearly Target 4 | 23.17 |
| Yearly Target 5 | 26.19 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.16 (-15.96%) | 23.95 | 19.80 - 24.50 | 1.0501 times | Tue 31 December 2024 | 23.99 (19.95%) | 20.14 | 19.01 - 24.51 | 1.4559 times | Fri 29 December 2023 | 20.00 (12.23%) | 18.69 | 13.61 - 21.75 | 1.1117 times | Fri 30 December 2022 | 17.82 (-29.15%) | 25.01 | 17.01 - 25.42 | 0.8694 times | Fri 31 December 2021 | 25.15 (0.68%) | 24.88 | 24.56 - 30.00 | 0.6496 times | Thu 31 December 2020 | 24.98 (0%) | 24.77 | 15.34 - 25.96 | 0.8634 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.38
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.75 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.87 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.41 | 20.48 |
| 12 day EMA | 20.47 | 20.53 | 20.58 |
| 20 day EMA | 20.58 | 20.62 | 20.66 |
| 35 day EMA | 20.84 | 20.88 | 20.92 |
| 50 day EMA | 21.05 | 21.09 | 21.12 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.44 | 20.49 |
| 12 day SMA | 20.44 | 20.48 | 20.55 |
| 20 day SMA | 20.71 | 20.74 | 20.75 |
| 35 day SMA | 20.75 | 20.78 | 20.82 |
| 50 day SMA | 21.04 | 21.07 | 21.1 |
| 100 day SMA | 21.87 | 21.9 | 21.93 |
| 150 day SMA | 22.22 | 22.24 | 22.26 |
| 200 day SMA | 22.44 | 22.46 | 22.48 |


