ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZIONP
- Forcast & Targets ZIONP
- ZIONP Experts view
- Tomorrow's Movement ZIONP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIONP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 18.63 and 18.77
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 18.743333333333 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 18.88 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.71 (0.38%) | 18.75 | 18.69 - 18.83 | 1.548 times | Fri 12 June 2026 | 18.64 (0.7%) | 18.71 | 18.58 - 18.71 | 0.3406 times | Thu 11 June 2026 | 18.51 (-1.75%) | 18.83 | 18.51 - 18.83 | 1.0836 times | Wed 10 June 2026 | 18.84 (0.21%) | 18.84 | 18.84 - 18.84 | 0.0929 times | Tue 09 June 2026 | 18.80 (0.11%) | 18.75 | 18.75 - 18.80 | 0.2477 times | Mon 08 June 2026 | 18.78 (0%) | 18.78 | 18.78 - 18.78 | 0.1238 times | Fri 05 June 2026 | 18.78 (-0.74%) | 18.90 | 18.78 - 18.90 | 1.517 times | Thu 04 June 2026 | 18.92 (-0.16%) | 18.95 | 18.92 - 18.95 | 0.3096 times | Wed 03 June 2026 | 18.95 (-0.16%) | 19.08 | 18.95 - 19.08 | 0.5882 times | Tue 02 June 2026 | 18.98 (-0.47%) | 19.06 | 18.90 - 19.06 | 4.1486 times | Mon 01 June 2026 | 19.07 (-1.55%) | 19.16 | 19.00 - 19.16 | 0.8669 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.63 and 18.77
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.743333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.71 (0.38%) | 18.75 | 18.69 - 18.83 | 0.2141 times | Fri 12 June 2026 | 18.64 (-0.75%) | 18.78 | 18.51 - 18.84 | 0.2612 times | Fri 05 June 2026 | 18.78 (-3.05%) | 19.16 | 18.78 - 19.16 | 1.0278 times | Fri 29 May 2026 | 19.37 (1.52%) | 19.09 | 19.09 - 19.40 | 1.0621 times | Fri 22 May 2026 | 19.08 (0.05%) | 19.16 | 19.05 - 19.20 | 0.7281 times | Fri 15 May 2026 | 19.07 (-0.42%) | 19.17 | 19.07 - 19.24 | 1.4433 times | Fri 08 May 2026 | 19.15 (0.21%) | 19.10 | 19.07 - 19.25 | 0.5054 times | Fri 01 May 2026 | 19.11 (-0.47%) | 19.20 | 19.05 - 19.28 | 1.0835 times | Fri 24 April 2026 | 19.20 (-0.62%) | 19.26 | 19.10 - 19.27 | 1.3405 times | Fri 17 April 2026 | 19.32 (1.63%) | 19.16 | 18.40 - 19.49 | 2.334 times | Fri 10 April 2026 | 19.01 (-2.21%) | 19.28 | 18.97 - 19.42 | 1.0021 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 18.29 and 18.94
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.793333333333 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.71 (-3.41%) | 19.16 | 18.51 - 19.16 | 0.2869 times | Fri 29 May 2026 | 19.37 (1.63%) | 19.15 | 19.05 - 19.40 | 0.7194 times | Thu 30 April 2026 | 19.06 (-1.4%) | 19.15 | 18.40 - 19.49 | 1.1412 times | Tue 31 March 2026 | 19.33 (-0.57%) | 19.30 | 18.90 - 19.64 | 1.0165 times | Fri 27 February 2026 | 19.44 (-2.56%) | 20.09 | 19.34 - 20.13 | 1.2188 times | Fri 30 January 2026 | 19.95 (0.55%) | 20.06 | 19.60 - 20.68 | 1.7707 times | Wed 31 December 2025 | 19.84 (-7.2%) | 20.97 | 19.73 - 21.50 | 1.0611 times | Fri 28 November 2025 | 21.38 (-0.65%) | 21.45 | 20.14 - 21.87 | 0.9393 times | Fri 31 October 2025 | 21.52 (-2.14%) | 22.02 | 19.80 - 22.27 | 1.1407 times | Tue 30 September 2025 | 21.99 (-4.35%) | 22.77 | 21.71 - 23.40 | 0.7055 times | Fri 29 August 2025 | 22.99 (-0.26%) | 23.15 | 22.78 - 23.35 | 0.4561 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZIONP are 17.42 and 19.7
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 19.263333333333 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 21.54 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.71 (-5.7%) | 20.06 | 18.40 - 20.68 | 0.7969 times | Wed 31 December 2025 | 19.84 (-17.3%) | 23.95 | 19.73 - 24.50 | 1.1383 times | Tue 31 December 2024 | 23.99 (19.95%) | 20.14 | 19.01 - 24.51 | 1.4941 times | Fri 29 December 2023 | 20.00 (12.23%) | 18.69 | 13.61 - 21.75 | 1.1335 times | Fri 30 December 2022 | 17.82 (-29.15%) | 25.01 | 17.01 - 25.42 | 0.8664 times | Fri 31 December 2021 | 25.15 (0.68%) | 24.88 | 24.56 - 30.00 | 0.6674 times | Thu 31 December 2020 | 24.98 (0%) | 24.77 | 15.34 - 25.96 | 0.9035 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.
ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.07 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.71 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.71 | 18.74 |
| 12 day EMA | 18.84 | 18.86 | 18.9 |
| 20 day EMA | 18.92 | 18.94 | 18.97 |
| 35 day EMA | 19 | 19.02 | 19.04 |
| 50 day EMA | 19.06 | 19.07 | 19.09 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.71 | 18.74 |
| 12 day SMA | 18.86 | 18.92 | 18.97 |
| 20 day SMA | 18.98 | 19 | 19.02 |
| 35 day SMA | 19.05 | 19.06 | 19.08 |
| 50 day SMA | 19.07 | 19.09 | 19.1 |
| 100 day SMA | 19.31 | 19.33 | 19.34 |
| 150 day SMA | 19.71 | 19.73 | 19.75 |
| 200 day SMA | 20.36 | 20.38 | 20.4 |


