ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 21 and 21.65

Intraday Target 120.52
Intraday Target 220.83
Intraday Target 321.166666666667
Intraday Target 421.48
Intraday Target 521.82

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Thu 04 December 2025 21.15 (-0.24%) 20.87 20.85 - 21.50 0.8434 times
Wed 03 December 2025 21.20 (0.47%) 21.50 21.10 - 21.50 0.7229 times
Tue 02 December 2025 21.10 (0%) 21.14 21.10 - 21.32 0.241 times
Mon 01 December 2025 21.10 (-1.31%) 20.97 20.76 - 21.10 0.4819 times
Fri 28 November 2025 21.38 (1.09%) 21.40 21.30 - 21.40 0.1928 times
Wed 26 November 2025 21.15 (1.63%) 20.76 20.76 - 21.15 0.6747 times
Tue 25 November 2025 20.81 (1.46%) 20.69 20.55 - 20.95 0.9639 times
Mon 24 November 2025 20.51 (0.94%) 20.36 20.36 - 21.00 0.5542 times
Fri 21 November 2025 20.32 (-0.88%) 20.75 20.30 - 21.00 2.0482 times
Thu 20 November 2025 20.50 (0.39%) 20.36 20.27 - 21.00 3.2771 times
Wed 19 November 2025 20.42 (-0.2%) 20.45 20.35 - 20.54 2.0964 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 20.96 and 21.7

Weekly Target 120.4
Weekly Target 220.77
Weekly Target 321.136666666667
Weekly Target 421.51
Weekly Target 521.88

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Thu 04 December 2025 21.15 (-1.08%) 20.97 20.76 - 21.50 0.3736 times
Fri 28 November 2025 21.38 (5.22%) 20.36 20.36 - 21.40 0.3893 times
Fri 21 November 2025 20.32 (-1.84%) 20.69 20.14 - 21.00 1.6123 times
Fri 14 November 2025 20.70 (-3.27%) 21.46 20.39 - 21.61 2.0094 times
Fri 07 November 2025 21.40 (-0.56%) 21.45 21.18 - 21.87 0.5073 times
Fri 31 October 2025 21.52 (0%) 21.66 21.50 - 21.66 0.0551 times
Fri 31 October 2025 21.52 (-3.06%) 22.13 21.50 - 22.25 0.4955 times
Fri 24 October 2025 22.20 (3.11%) 21.54 21.54 - 22.27 1.0853 times
Fri 17 October 2025 21.53 (-2.05%) 21.90 19.80 - 21.90 2.6661 times
Fri 10 October 2025 21.98 (0.41%) 21.90 21.90 - 22.21 0.8061 times
Fri 03 October 2025 21.89 (-1.22%) 21.91 21.86 - 22.21 0.8117 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 20.96 and 21.7

Monthly Target 120.4
Monthly Target 220.77
Monthly Target 321.136666666667
Monthly Target 421.51
Monthly Target 521.88

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Thu 04 December 2025 21.15 (-1.08%) 20.97 20.76 - 21.50 0.1165 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 1.4091 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.7285 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 1.0584 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.688 times
Wed 30 July 2025 23.05 (3.09%) 22.38 22.32 - 24.35 0.9888 times
Mon 30 June 2025 22.36 (-7.03%) 24.05 22.08 - 24.40 1.0706 times
Fri 30 May 2025 24.05 (3.31%) 23.11 22.25 - 24.05 1.1111 times
Wed 30 April 2025 23.28 (1.39%) 23.40 20.62 - 23.67 1.2957 times
Mon 31 March 2025 22.96 (-4.05%) 23.75 22.96 - 24.39 0.5334 times
Fri 28 February 2025 23.93 (0.97%) 23.55 23.44 - 24.50 0.8253 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 18.13 and 22.83

Yearly Target 117.12
Yearly Target 219.13
Yearly Target 321.816666666667
Yearly Target 423.83
Yearly Target 526.52

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Thu 04 December 2025 21.15 (-11.84%) 23.95 19.80 - 24.50 0.9935 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.4725 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.1244 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.8793 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.657 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.8733 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZionsBancorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.7 and ZionsBancorporation ZIONP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 21.19
12 day DMA 20.84
20 day DMA 20.88
35 day DMA 21.23
50 day DMA 21.46
100 day DMA 22.24
150 day DMA 22.45
200 day DMA 22.68

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.0921.04
12 day EMA21.0120.9820.94
20 day EMA21.0421.0321.01
35 day EMA21.2321.2321.23
50 day EMA21.5221.5321.54

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.1921.11
12 day SMA20.8420.7720.73
20 day SMA20.8820.8920.91
35 day SMA21.2321.2521.27
50 day SMA21.4621.4821.5
100 day SMA22.2422.2622.28
150 day SMA22.4522.4622.48
200 day SMA22.6822.6922.71

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top