ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 19.12 and 19.19

Intraday Target 119.07
Intraday Target 219.09
Intraday Target 319.136666666667
Intraday Target 419.16
Intraday Target 519.21

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Thu 14 May 2026 19.12 (0.16%) 19.11 19.11 - 19.18 1.1806 times
Wed 13 May 2026 19.09 (0%) 19.15 19.09 - 19.24 1.4352 times
Tue 12 May 2026 19.09 (-0.16%) 19.08 19.07 - 19.22 1.3426 times
Mon 11 May 2026 19.12 (-0.16%) 19.17 19.12 - 19.20 3.1481 times
Fri 08 May 2026 19.15 (-0.52%) 19.24 19.12 - 19.25 0.2778 times
Thu 07 May 2026 19.25 (0%) 19.25 19.13 - 19.25 0.4398 times
Wed 06 May 2026 19.25 (0.42%) 19.14 19.09 - 19.25 0.625 times
Tue 05 May 2026 19.17 (0.31%) 19.07 19.07 - 19.20 0.8565 times
Mon 04 May 2026 19.11 (0%) 19.10 19.10 - 19.17 0.5324 times
Fri 01 May 2026 19.11 (0.26%) 19.15 19.11 - 19.15 0.162 times
Thu 30 April 2026 19.06 (-0.47%) 19.28 19.05 - 19.28 2.0139 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.01 and 19.18

Weekly Target 118.97
Weekly Target 219.05
Weekly Target 319.143333333333
Weekly Target 419.22
Weekly Target 519.31

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Thu 14 May 2026 19.12 (-0.16%) 19.17 19.07 - 19.24 1.1026 times
Fri 08 May 2026 19.15 (0.21%) 19.10 19.07 - 19.25 0.4238 times
Fri 01 May 2026 19.11 (-0.47%) 19.20 19.05 - 19.28 0.9086 times
Fri 24 April 2026 19.20 (-0.62%) 19.26 19.10 - 19.27 1.1241 times
Fri 17 April 2026 19.32 (1.63%) 19.16 18.40 - 19.49 1.9573 times
Fri 10 April 2026 19.01 (-2.21%) 19.28 18.97 - 19.42 0.8404 times
Thu 02 April 2026 19.44 (1.2%) 19.19 19.10 - 19.44 0.51 times
Fri 27 March 2026 19.21 (0.05%) 19.35 19.20 - 19.64 0.589 times
Fri 20 March 2026 19.20 (-0.16%) 19.39 19.02 - 19.43 1.0576 times
Fri 13 March 2026 19.23 (1.21%) 19.02 18.90 - 19.34 1.4867 times
Fri 06 March 2026 19.00 (-2.26%) 19.30 19.00 - 19.52 1.0307 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 19.01 and 19.19

Monthly Target 118.97
Monthly Target 219.04
Monthly Target 319.146666666667
Monthly Target 419.22
Monthly Target 519.33

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Thu 14 May 2026 19.12 (0.31%) 19.15 19.07 - 19.25 0.3602 times
Thu 30 April 2026 19.06 (-1.4%) 19.15 18.40 - 19.49 1.1641 times
Tue 31 March 2026 19.33 (-0.57%) 19.30 18.90 - 19.64 1.0369 times
Fri 27 February 2026 19.44 (-2.56%) 20.09 19.34 - 20.13 1.2433 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 1.8063 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.0824 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 0.9581 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.1636 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.7196 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.4653 times
Wed 30 July 2025 23.05 (3.09%) 22.38 22.32 - 24.35 0.6724 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 17.62 and 19.9

Yearly Target 117.12
Yearly Target 218.12
Yearly Target 319.4
Yearly Target 420.4
Yearly Target 521.68

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Thu 14 May 2026 19.12 (-3.63%) 20.06 18.40 - 20.68 0.721 times
Wed 31 December 2025 19.84 (-17.3%) 23.95 19.73 - 24.50 1.1522 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.5123 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.1474 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.877 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.6756 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.9146 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.

ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZionsBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.14
20 day DMA 19.16
35 day DMA 19.17
50 day DMA 19.19
100 day DMA 19.56
150 day DMA 20.11
200 day DMA 20.79

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1219.14
12 day EMA19.1419.1419.15
20 day EMA19.1519.1519.16
35 day EMA19.1819.1819.19
50 day EMA19.2119.2119.21

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1419.17
12 day SMA19.1419.1519.15
20 day SMA19.1619.1719.18
35 day SMA19.1719.1819.19
50 day SMA19.1919.1919.2
100 day SMA19.5619.5719.59
150 day SMA20.1120.1320.15
200 day SMA20.7920.8120.83

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top