ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 17.59 and 17.74

Intraday Target 117.51
Intraday Target 217.59
Intraday Target 317.663333333333
Intraday Target 417.74
Intraday Target 517.81

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Mon 05 October 2026 17.66 (-0.11%) 17.66 17.59 - 17.74 1.0166 times
Fri 02 October 2026 17.68 (-2.32%) 17.74 17.63 - 17.74 0.2033 times
Thu 01 October 2026 18.10 (3.43%) 17.31 17.31 - 18.10 0.4436 times
Wed 30 September 2026 17.50 (-1.57%) 17.77 17.50 - 17.77 0.6654 times
Tue 29 September 2026 17.78 (-1.6%) 17.80 17.65 - 17.80 0.7579 times
Mon 28 September 2026 18.07 (2.9%) 17.50 17.50 - 18.07 0.1294 times
Fri 25 September 2026 17.56 (-0.23%) 17.70 17.50 - 17.70 0.8133 times
Thu 24 September 2026 17.60 (-1.46%) 17.89 17.46 - 17.97 0.2218 times
Wed 23 September 2026 17.86 (6.56%) 16.93 16.86 - 17.90 3.3272 times
Tue 22 September 2026 16.76 (-6.58%) 17.86 16.72 - 17.89 2.4214 times
Mon 21 September 2026 17.94 (-0.39%) 17.91 17.90 - 17.94 1.9409 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 17.59 and 17.74

Weekly Target 117.51
Weekly Target 217.59
Weekly Target 317.663333333333
Weekly Target 417.74
Weekly Target 517.81

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Mon 05 October 2026 17.66 (-0.11%) 17.66 17.59 - 17.74 0.2413 times
Fri 02 October 2026 17.68 (0.68%) 17.50 17.31 - 18.10 0.5222 times
Fri 25 September 2026 17.56 (-2.5%) 17.91 16.72 - 17.97 2.0711 times
Fri 18 September 2026 18.01 (-0.77%) 18.05 17.93 - 18.19 0.509 times
Fri 11 September 2026 18.15 (1.97%) 17.73 17.67 - 18.35 1.0838 times
Fri 04 September 2026 17.80 (-1.39%) 18.06 17.70 - 18.20 1.5007 times
Fri 28 August 2026 18.05 (-0.72%) 18.06 17.98 - 18.37 0.8425 times
Fri 21 August 2026 18.18 (-1.94%) 18.41 18.06 - 18.41 0.8688 times
Fri 14 August 2026 18.54 (0.98%) 18.25 18.25 - 18.57 1.0575 times
Fri 07 August 2026 18.36 (0.05%) 18.35 18.25 - 18.38 1.3032 times
Fri 31 July 2026 18.35 (1.05%) 18.29 18.15 - 18.46 1.0487 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 17.49 and 18.28

Monthly Target 116.9
Monthly Target 217.28
Monthly Target 317.69
Monthly Target 418.07
Monthly Target 518.48

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Mon 05 October 2026 17.66 (0.91%) 17.31 17.31 - 18.10 0.0801 times
Wed 30 September 2026 17.50 (-3.42%) 17.92 16.72 - 18.35 1.0152 times
Mon 31 August 2026 18.12 (-1.25%) 18.35 17.98 - 18.57 0.9342 times
Fri 31 July 2026 18.35 (-0.7%) 18.47 18.08 - 18.66 0.8324 times
Tue 30 June 2026 18.48 (-4.59%) 19.16 18.35 - 19.16 0.7471 times
Fri 29 May 2026 19.37 (1.63%) 19.15 19.05 - 19.40 0.7837 times
Thu 30 April 2026 19.06 (-1.4%) 19.15 18.40 - 19.49 1.2432 times
Tue 31 March 2026 19.33 (-0.57%) 19.30 18.90 - 19.64 1.1073 times
Fri 27 February 2026 19.44 (-2.56%) 20.09 19.34 - 20.13 1.3278 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 1.929 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.1559 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 15.21 and 19.17

Yearly Target 114.39
Yearly Target 216.03
Yearly Target 318.353333333333
Yearly Target 419.99
Yearly Target 522.31

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Mon 05 October 2026 17.66 (-10.99%) 20.06 16.72 - 20.68 1.1257 times
Wed 31 December 2025 19.84 (-17.3%) 23.95 19.73 - 24.50 1.0779 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.4149 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.0734 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.8204 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.632 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.8556 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.

ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZionsBancorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and ZionsBancorporation ZIONP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.71
20 day DMA 17.82
35 day DMA 17.93
50 day DMA 18.05
100 day DMA 18.38
150 day DMA 18.65
200 day DMA 18.99

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.7717.82
12 day EMA17.7617.7817.8
20 day EMA17.8117.8317.85
35 day EMA17.9217.9417.96
50 day EMA18.0418.0618.08

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.8317.8
12 day SMA17.7117.7417.77
20 day SMA17.8217.8317.84
35 day SMA17.9317.9517.97
50 day SMA18.0518.0618.08
100 day SMA18.3818.3918.41
150 day SMA18.6518.6618.68
200 day SMA18.991919.01

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top