ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 19.27 and 19.55

Intraday Target 119.06
Intraday Target 219.19
Intraday Target 319.34
Intraday Target 419.47
Intraday Target 519.62

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 17 April 2026 19.32 (0.1%) 19.21 19.21 - 19.49 1.0013 times
Thu 16 April 2026 19.30 (0.31%) 19.30 19.24 - 19.30 0.1797 times
Wed 15 April 2026 19.24 (1%) 19.10 19.04 - 19.40 1.7073 times
Tue 14 April 2026 19.05 (1.38%) 19.00 18.99 - 19.12 1.0141 times
Mon 13 April 2026 18.79 (-1.16%) 19.16 18.40 - 19.16 3.0937 times
Fri 10 April 2026 19.01 (0.21%) 19.01 19.01 - 19.01 0.0257 times
Thu 09 April 2026 18.97 (-0.21%) 19.01 18.97 - 19.15 0.2696 times
Wed 08 April 2026 19.01 (-0.73%) 19.22 19.00 - 19.30 1.0398 times
Tue 07 April 2026 19.15 (-0.05%) 19.17 19.15 - 19.19 0.6675 times
Mon 06 April 2026 19.16 (-1.44%) 19.28 19.16 - 19.42 1.0013 times
Thu 02 April 2026 19.44 (0.99%) 19.15 19.15 - 19.44 0.2311 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.86 and 19.95

Weekly Target 117.98
Weekly Target 218.65
Weekly Target 319.07
Weekly Target 419.74
Weekly Target 520.16

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 17 April 2026 19.32 (1.63%) 19.16 18.40 - 19.49 1.8323 times
Fri 10 April 2026 19.01 (-2.21%) 19.28 18.97 - 19.42 0.7867 times
Thu 02 April 2026 19.44 (1.2%) 19.19 19.10 - 19.44 0.4774 times
Fri 27 March 2026 19.21 (0.05%) 19.35 19.20 - 19.64 0.5514 times
Fri 20 March 2026 19.20 (-0.16%) 19.39 19.02 - 19.43 0.99 times
Fri 13 March 2026 19.23 (1.21%) 19.02 18.90 - 19.34 1.3918 times
Fri 06 March 2026 19.00 (-2.26%) 19.30 19.00 - 19.52 0.9649 times
Fri 27 February 2026 19.44 (-1.22%) 19.75 19.34 - 19.75 1.3145 times
Fri 20 February 2026 19.68 (-0.96%) 19.87 19.43 - 20.03 1.5465 times
Fri 13 February 2026 19.87 (0%) 20.00 19.87 - 20.03 0.1446 times
Fri 13 February 2026 19.87 (-0.1%) 19.89 19.80 - 20.03 1.4826 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 18.86 and 19.95

Monthly Target 117.98
Monthly Target 218.65
Monthly Target 319.07
Monthly Target 419.74
Monthly Target 520.16

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 17 April 2026 19.32 (-0.05%) 19.15 18.40 - 19.49 0.7053 times
Tue 31 March 2026 19.33 (-0.57%) 19.30 18.90 - 19.64 1.0478 times
Fri 27 February 2026 19.44 (-2.56%) 20.09 19.34 - 20.13 1.2926 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 1.8253 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.0938 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 0.9682 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.1876 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.7272 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.4727 times
Wed 30 July 2025 23.05 (3.09%) 22.38 22.32 - 24.35 0.6794 times
Mon 30 June 2025 22.36 (-7.03%) 24.05 22.08 - 24.40 0.7356 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 17.72 and 20

Yearly Target 117.19
Yearly Target 218.25
Yearly Target 319.466666666667
Yearly Target 420.53
Yearly Target 521.75

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 17 April 2026 19.32 (-2.62%) 20.06 18.40 - 20.68 0.6166 times
Wed 31 December 2025 19.84 (-17.3%) 23.95 19.73 - 24.50 1.1641 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.5351 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.1722 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.9167 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.685 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.9104 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.22

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZionsBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and ZionsBancorporation ZIONP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.14
20 day DMA 19.23
35 day DMA 19.23
50 day DMA 19.41
100 day DMA 19.86
150 day DMA 20.49
200 day DMA 21.13

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.1519.08
12 day EMA19.1819.1619.13
20 day EMA19.2119.219.19
35 day EMA19.3219.3219.32
50 day EMA19.4219.4219.43

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.0819.01
12 day SMA19.1419.1419.13
20 day SMA19.2319.2219.23
35 day SMA19.2319.2419.25
50 day SMA19.4119.4219.44
100 day SMA19.8619.8719.88
150 day SMA20.4920.5220.54
200 day SMA21.1321.1421.16

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top