ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 19.79 and 19.95

Intraday Target 119.76
Intraday Target 219.82
Intraday Target 319.923333333333
Intraday Target 419.98
Intraday Target 520.08

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 13 February 2026 19.87 (-0.6%) 20.00 19.87 - 20.03 0.6719 times
Thu 12 February 2026 19.99 (0.86%) 19.89 19.80 - 19.99 0.9063 times
Wed 11 February 2026 19.82 (-0.25%) 19.87 19.81 - 19.99 3.25 times
Tue 10 February 2026 19.87 (-0.15%) 19.88 19.81 - 19.88 1.2656 times
Mon 09 February 2026 19.90 (0.05%) 19.89 19.89 - 19.90 0.7969 times
Fri 06 February 2026 19.89 (-0.55%) 19.99 19.83 - 19.99 0.8438 times
Thu 05 February 2026 20.00 (-0.2%) 20.04 19.93 - 20.04 0.6094 times
Wed 04 February 2026 20.04 (0.35%) 19.99 19.97 - 20.04 0.6875 times
Tue 03 February 2026 19.97 (-0.05%) 20.03 19.97 - 20.05 0.3281 times
Mon 02 February 2026 19.98 (0.15%) 20.09 19.95 - 20.13 0.6406 times
Fri 30 January 2026 19.95 (1.01%) 19.85 19.77 - 19.95 0.5469 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.72 and 19.95

Weekly Target 119.67
Weekly Target 219.77
Weekly Target 319.9
Weekly Target 420
Weekly Target 520.13

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 13 February 2026 19.87 (-0.1%) 19.89 19.80 - 20.03 1.1102 times
Fri 06 February 2026 19.89 (-0.3%) 20.09 19.83 - 20.13 0.501 times
Fri 30 January 2026 19.95 (0.76%) 19.60 19.60 - 19.95 0.5941 times
Fri 23 January 2026 19.80 (-1.3%) 19.85 19.67 - 20.02 0.6797 times
Fri 16 January 2026 20.06 (-1.08%) 20.20 19.75 - 20.44 2.3895 times
Fri 09 January 2026 20.28 (0.9%) 20.11 20.06 - 20.68 1.7144 times
Fri 02 January 2026 20.10 (0.5%) 20.00 19.73 - 20.21 1.1782 times
Fri 26 December 2025 20.00 (-2.63%) 20.55 20.00 - 20.55 0.7578 times
Fri 19 December 2025 20.54 (1.38%) 20.54 20.40 - 20.73 0.3827 times
Fri 12 December 2025 20.26 (-4.34%) 21.03 20.19 - 21.03 0.6923 times
Fri 05 December 2025 21.18 (-0.94%) 20.97 20.76 - 21.50 0.3323 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 19.67 and 20

Monthly Target 119.6
Monthly Target 219.74
Monthly Target 319.933333333333
Monthly Target 420.07
Monthly Target 520.26

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 13 February 2026 19.87 (-0.4%) 20.09 19.80 - 20.13 0.5997 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 2.0298 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.2163 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 1.0767 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.3207 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.8087 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.5257 times
Wed 30 July 2025 23.05 (3.09%) 22.38 22.32 - 24.35 0.7555 times
Mon 30 June 2025 22.36 (-7.03%) 24.05 22.08 - 24.40 0.818 times
Fri 30 May 2025 24.05 (3.31%) 23.11 22.25 - 24.05 0.849 times
Wed 30 April 2025 23.28 (1.39%) 23.40 20.62 - 23.67 0.99 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 19.2 and 20.28

Yearly Target 118.97
Yearly Target 219.42
Yearly Target 320.05
Yearly Target 420.5
Yearly Target 521.13

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 13 February 2026 19.87 (0.15%) 20.06 19.60 - 20.68 0.3135 times
Wed 31 December 2025 19.84 (-17.3%) 23.95 19.73 - 24.50 1.2193 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.608 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.2279 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.9602 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.7175 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.9536 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.

ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.9 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.92
20 day DMA 19.88
35 day DMA 19.97
50 day DMA 20.16
100 day DMA 20.83
150 day DMA 21.58
200 day DMA 21.9

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.9219.88
12 day EMA19.919.9119.9
20 day EMA19.9319.9419.94
35 day EMA20.0820.0920.1
50 day EMA20.2120.2220.23

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.8919.9
12 day SMA19.9219.919.88
20 day SMA19.8819.8919.89
35 day SMA19.9719.9819.99
50 day SMA20.1620.1920.21
100 day SMA20.8320.8620.89
150 day SMA21.5821.5921.61
200 day SMA21.921.9121.93

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top