ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 18.32 and 18.39

Intraday Target 118.26
Intraday Target 218.3
Intraday Target 318.326666666667
Intraday Target 418.37
Intraday Target 518.4

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 31 July 2026 18.35 (0.11%) 18.35 18.28 - 18.35 0.7506 times
Thu 30 July 2026 18.33 (0.44%) 18.15 18.15 - 18.37 0.9201 times
Wed 29 July 2026 18.25 (-0.65%) 18.37 18.25 - 18.37 0.339 times
Tue 28 July 2026 18.37 (0.6%) 18.22 18.15 - 18.46 3.5593 times
Mon 27 July 2026 18.26 (0.55%) 18.29 18.26 - 18.29 0.2179 times
Fri 24 July 2026 18.16 (-0.77%) 18.36 18.08 - 18.36 1.9128 times
Thu 23 July 2026 18.30 (-0.16%) 18.27 18.27 - 18.30 0.4116 times
Wed 22 July 2026 18.33 (-0.33%) 18.32 18.26 - 18.39 0.2663 times
Tue 21 July 2026 18.39 (0%) 18.30 18.30 - 18.39 1.477 times
Mon 20 July 2026 18.39 (0%) 18.39 18.33 - 18.39 0.1453 times
Fri 17 July 2026 18.39 (-0.22%) 18.33 18.33 - 18.39 0.339 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.25 and 18.56

Weekly Target 118.01
Weekly Target 218.18
Weekly Target 318.32
Weekly Target 418.49
Weekly Target 518.63

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 31 July 2026 18.35 (1.05%) 18.29 18.15 - 18.46 1.1821 times
Fri 24 July 2026 18.16 (-1.25%) 18.39 18.08 - 18.39 0.8606 times
Fri 17 July 2026 18.39 (0.22%) 18.37 18.20 - 18.43 1.0486 times
Fri 10 July 2026 18.35 (-0.54%) 18.45 18.25 - 18.45 0.4045 times
Thu 02 July 2026 18.45 (0.11%) 18.45 18.36 - 18.66 1.7361 times
Fri 26 June 2026 18.43 (-1.34%) 18.78 18.35 - 18.78 0.8656 times
Thu 18 June 2026 18.68 (0.21%) 18.75 18.65 - 18.85 1.1871 times
Fri 12 June 2026 18.64 (-0.75%) 18.78 18.51 - 18.84 0.3017 times
Fri 05 June 2026 18.78 (-3.05%) 19.16 18.78 - 19.16 1.1871 times
Fri 29 May 2026 19.37 (1.52%) 19.09 19.09 - 19.40 1.2266 times
Fri 22 May 2026 19.08 (0.05%) 19.16 19.05 - 19.20 0.8408 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 17.93 and 18.51

Monthly Target 117.78
Monthly Target 218.07
Monthly Target 318.363333333333
Monthly Target 418.65
Monthly Target 518.94

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 31 July 2026 18.35 (-0.7%) 18.47 18.08 - 18.66 0.7307 times
Tue 30 June 2026 18.48 (-4.59%) 19.16 18.35 - 19.16 0.6558 times
Fri 29 May 2026 19.37 (1.63%) 19.15 19.05 - 19.40 0.6879 times
Thu 30 April 2026 19.06 (-1.4%) 19.15 18.40 - 19.49 1.0912 times
Tue 31 March 2026 19.33 (-0.57%) 19.30 18.90 - 19.64 0.972 times
Fri 27 February 2026 19.44 (-2.56%) 20.09 19.34 - 20.13 1.1655 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 1.6933 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.0146 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 0.8982 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.0908 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.6746 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 16.92 and 19.52

Yearly Target 116.44
Yearly Target 217.39
Yearly Target 319.036666666667
Yearly Target 419.99
Yearly Target 521.64

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 31 July 2026 18.35 (-7.51%) 20.06 18.08 - 20.68 0.9275 times
Wed 31 December 2025 19.84 (-17.3%) 23.95 19.73 - 24.50 1.1143 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.4626 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.1096 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.8481 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.6533 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.8845 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.28

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and ZionsBancorporation ZIONP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.33
20 day DMA 18.33
35 day DMA 18.43
50 day DMA 18.62
100 day DMA 18.9
150 day DMA 19.23
200 day DMA 19.71

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.318.28
12 day EMA18.3318.3318.33
20 day EMA18.3818.3818.38
35 day EMA18.4918.518.51
50 day EMA18.6318.6418.65

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.2718.27
12 day SMA18.3318.3318.32
20 day SMA18.3318.3318.34
35 day SMA18.4318.4518.46
50 day SMA18.6218.6418.65
100 day SMA18.918.9118.92
150 day SMA19.2319.2419.26
200 day SMA19.7119.7319.74

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top