ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZIONP
- Forcast & Targets ZIONP
- ZIONP Experts view
- Tomorrow's Movement ZIONP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIONP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 17.59 and 17.74
| Intraday Target 1 | 17.51 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 17.663333333333 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 17.81 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.66 (-0.11%) | 17.66 | 17.59 - 17.74 | 1.0166 times | Fri 02 October 2026 | 17.68 (-2.32%) | 17.74 | 17.63 - 17.74 | 0.2033 times | Thu 01 October 2026 | 18.10 (3.43%) | 17.31 | 17.31 - 18.10 | 0.4436 times | Wed 30 September 2026 | 17.50 (-1.57%) | 17.77 | 17.50 - 17.77 | 0.6654 times | Tue 29 September 2026 | 17.78 (-1.6%) | 17.80 | 17.65 - 17.80 | 0.7579 times | Mon 28 September 2026 | 18.07 (2.9%) | 17.50 | 17.50 - 18.07 | 0.1294 times | Fri 25 September 2026 | 17.56 (-0.23%) | 17.70 | 17.50 - 17.70 | 0.8133 times | Thu 24 September 2026 | 17.60 (-1.46%) | 17.89 | 17.46 - 17.97 | 0.2218 times | Wed 23 September 2026 | 17.86 (6.56%) | 16.93 | 16.86 - 17.90 | 3.3272 times | Tue 22 September 2026 | 16.76 (-6.58%) | 17.86 | 16.72 - 17.89 | 2.4214 times | Mon 21 September 2026 | 17.94 (-0.39%) | 17.91 | 17.90 - 17.94 | 1.9409 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 17.59 and 17.74
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 17.663333333333 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.66 (-0.11%) | 17.66 | 17.59 - 17.74 | 0.2413 times | Fri 02 October 2026 | 17.68 (0.68%) | 17.50 | 17.31 - 18.10 | 0.5222 times | Fri 25 September 2026 | 17.56 (-2.5%) | 17.91 | 16.72 - 17.97 | 2.0711 times | Fri 18 September 2026 | 18.01 (-0.77%) | 18.05 | 17.93 - 18.19 | 0.509 times | Fri 11 September 2026 | 18.15 (1.97%) | 17.73 | 17.67 - 18.35 | 1.0838 times | Fri 04 September 2026 | 17.80 (-1.39%) | 18.06 | 17.70 - 18.20 | 1.5007 times | Fri 28 August 2026 | 18.05 (-0.72%) | 18.06 | 17.98 - 18.37 | 0.8425 times | Fri 21 August 2026 | 18.18 (-1.94%) | 18.41 | 18.06 - 18.41 | 0.8688 times | Fri 14 August 2026 | 18.54 (0.98%) | 18.25 | 18.25 - 18.57 | 1.0575 times | Fri 07 August 2026 | 18.36 (0.05%) | 18.35 | 18.25 - 18.38 | 1.3032 times | Fri 31 July 2026 | 18.35 (1.05%) | 18.29 | 18.15 - 18.46 | 1.0487 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 17.49 and 18.28
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 17.69 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.66 (0.91%) | 17.31 | 17.31 - 18.10 | 0.0801 times | Wed 30 September 2026 | 17.50 (-3.42%) | 17.92 | 16.72 - 18.35 | 1.0152 times | Mon 31 August 2026 | 18.12 (-1.25%) | 18.35 | 17.98 - 18.57 | 0.9342 times | Fri 31 July 2026 | 18.35 (-0.7%) | 18.47 | 18.08 - 18.66 | 0.8324 times | Tue 30 June 2026 | 18.48 (-4.59%) | 19.16 | 18.35 - 19.16 | 0.7471 times | Fri 29 May 2026 | 19.37 (1.63%) | 19.15 | 19.05 - 19.40 | 0.7837 times | Thu 30 April 2026 | 19.06 (-1.4%) | 19.15 | 18.40 - 19.49 | 1.2432 times | Tue 31 March 2026 | 19.33 (-0.57%) | 19.30 | 18.90 - 19.64 | 1.1073 times | Fri 27 February 2026 | 19.44 (-2.56%) | 20.09 | 19.34 - 20.13 | 1.3278 times | Fri 30 January 2026 | 19.95 (0.55%) | 20.06 | 19.60 - 20.68 | 1.929 times | Wed 31 December 2025 | 19.84 (-7.2%) | 20.97 | 19.73 - 21.50 | 1.1559 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZIONP are 15.21 and 19.17
| Yearly Target 1 | 14.39 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 18.353333333333 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 22.31 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.66 (-10.99%) | 20.06 | 16.72 - 20.68 | 1.1257 times | Wed 31 December 2025 | 19.84 (-17.3%) | 23.95 | 19.73 - 24.50 | 1.0779 times | Tue 31 December 2024 | 23.99 (19.95%) | 20.14 | 19.01 - 24.51 | 1.4149 times | Fri 29 December 2023 | 20.00 (12.23%) | 18.69 | 13.61 - 21.75 | 1.0734 times | Fri 30 December 2022 | 17.82 (-29.15%) | 25.01 | 17.01 - 25.42 | 0.8204 times | Fri 31 December 2021 | 25.15 (0.68%) | 24.88 | 24.56 - 30.00 | 0.632 times | Thu 31 December 2020 | 24.98 (0%) | 24.77 | 15.34 - 25.96 | 0.8556 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.
ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and ZionsBancorporation ZIONP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.93 |
| 50 day DMA | 18.05 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.77 | 17.82 |
| 12 day EMA | 17.76 | 17.78 | 17.8 |
| 20 day EMA | 17.81 | 17.83 | 17.85 |
| 35 day EMA | 17.92 | 17.94 | 17.96 |
| 50 day EMA | 18.04 | 18.06 | 18.08 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.83 | 17.8 |
| 12 day SMA | 17.71 | 17.74 | 17.77 |
| 20 day SMA | 17.82 | 17.83 | 17.84 |
| 35 day SMA | 17.93 | 17.95 | 17.97 |
| 50 day SMA | 18.05 | 18.06 | 18.08 |
| 100 day SMA | 18.38 | 18.39 | 18.41 |
| 150 day SMA | 18.65 | 18.66 | 18.68 |
| 200 day SMA | 18.99 | 19 | 19.01 |


