ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 20.36 and 20.54

Intraday Target 120.33
Intraday Target 220.39
Intraday Target 320.51
Intraday Target 420.57
Intraday Target 520.69

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Wed 17 December 2025 20.45 (-0.15%) 20.63 20.45 - 20.63 0.358 times
Tue 16 December 2025 20.48 (0.15%) 20.50 20.48 - 20.50 0.2387 times
Mon 15 December 2025 20.45 (0.94%) 20.54 20.40 - 20.73 1.1217 times
Fri 12 December 2025 20.26 (-0.88%) 20.70 20.19 - 20.70 1.79 times
Thu 11 December 2025 20.44 (-1.02%) 20.60 20.44 - 20.65 0.7637 times
Wed 10 December 2025 20.65 (0.24%) 20.75 20.59 - 20.75 0.5012 times
Tue 09 December 2025 20.60 (-0.1%) 20.75 20.60 - 20.76 1.1217 times
Mon 08 December 2025 20.62 (-2.64%) 21.03 20.59 - 21.03 2.3866 times
Fri 05 December 2025 21.18 (0.14%) 21.03 20.88 - 21.49 0.8831 times
Thu 04 December 2025 21.15 (-0.24%) 20.87 20.85 - 21.50 0.8353 times
Wed 03 December 2025 21.20 (0.47%) 21.50 21.10 - 21.50 0.716 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 20.26 and 20.59

Weekly Target 120.2
Weekly Target 220.32
Weekly Target 320.526666666667
Weekly Target 420.65
Weekly Target 520.86

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Wed 17 December 2025 20.45 (0.94%) 20.54 20.40 - 20.73 0.3523 times
Fri 12 December 2025 20.26 (-4.34%) 21.03 20.19 - 21.03 1.3454 times
Fri 05 December 2025 21.18 (-0.94%) 20.97 20.76 - 21.50 0.6458 times
Fri 28 November 2025 21.38 (5.22%) 20.36 20.36 - 21.40 0.4843 times
Fri 21 November 2025 20.32 (-1.84%) 20.69 20.14 - 21.00 2.0059 times
Fri 14 November 2025 20.70 (-3.27%) 21.46 20.39 - 21.61 2.5 times
Fri 07 November 2025 21.40 (-0.56%) 21.45 21.18 - 21.87 0.6311 times
Fri 31 October 2025 21.52 (0%) 21.66 21.50 - 21.66 0.0685 times
Fri 31 October 2025 21.52 (-3.06%) 22.13 21.50 - 22.25 0.6164 times
Fri 24 October 2025 22.20 (3.11%) 21.54 21.54 - 22.27 1.3503 times
Fri 17 October 2025 21.53 (-2.05%) 21.90 19.80 - 21.90 3.317 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 19.67 and 20.98

Monthly Target 119.4
Monthly Target 219.93
Monthly Target 320.713333333333
Monthly Target 421.24
Monthly Target 522.02

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Wed 17 December 2025 20.45 (-4.35%) 20.97 20.19 - 21.50 0.561 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 1.3457 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.6507 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 1.0108 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.6571 times
Wed 30 July 2025 23.05 (3.09%) 22.38 22.32 - 24.35 0.9443 times
Mon 30 June 2025 22.36 (-7.03%) 24.05 22.08 - 24.40 1.0225 times
Fri 30 May 2025 24.05 (3.31%) 23.11 22.25 - 24.05 1.0611 times
Wed 30 April 2025 23.28 (1.39%) 23.40 20.62 - 23.67 1.2374 times
Mon 31 March 2025 22.96 (-4.05%) 23.75 22.96 - 24.39 0.5094 times
Fri 28 February 2025 23.93 (0.97%) 23.55 23.44 - 24.50 0.7882 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 17.78 and 22.48

Yearly Target 116.88
Yearly Target 218.67
Yearly Target 321.583333333333
Yearly Target 423.37
Yearly Target 526.28

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Wed 17 December 2025 20.45 (-14.76%) 23.95 19.80 - 24.50 1.0261 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.4629 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.1171 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.8736 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.6527 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.8676 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.

ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZionsBancorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZionsBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 20.42
12 day DMA 20.72
20 day DMA 20.74
35 day DMA 20.92
50 day DMA 21.2
100 day DMA 22.01
150 day DMA 22.31
200 day DMA 22.53

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.4920.5
12 day EMA20.6320.6620.69
20 day EMA20.7220.7520.78
35 day EMA20.9821.0121.04
50 day EMA21.1921.2221.25

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4220.4620.48
12 day SMA20.7220.7720.84
20 day SMA20.7420.7420.73
35 day SMA20.9220.9721.02
50 day SMA21.221.2321.26
100 day SMA22.0122.0322.06
150 day SMA22.3122.3322.34
200 day SMA22.5322.5522.56

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top