ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 18.54 and 18.71

Intraday Target 118.5
Intraday Target 218.57
Intraday Target 318.673333333333
Intraday Target 418.74
Intraday Target 518.84

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Mon 22 June 2026 18.63 (-0.27%) 18.78 18.61 - 18.78 1.25 times
Thu 18 June 2026 18.68 (-0.37%) 18.78 18.65 - 18.85 3.8663 times
Wed 17 June 2026 18.75 (0.27%) 18.71 18.71 - 18.77 0.5523 times
Tue 16 June 2026 18.70 (-0.05%) 18.66 18.66 - 18.70 1.1047 times
Mon 15 June 2026 18.71 (0.38%) 18.75 18.69 - 18.83 1.4535 times
Fri 12 June 2026 18.64 (0.7%) 18.71 18.58 - 18.71 0.3198 times
Thu 11 June 2026 18.51 (-1.75%) 18.83 18.51 - 18.83 1.0174 times
Wed 10 June 2026 18.84 (0.21%) 18.84 18.84 - 18.84 0.0872 times
Tue 09 June 2026 18.80 (0.11%) 18.75 18.75 - 18.80 0.2326 times
Mon 08 June 2026 18.78 (0%) 18.78 18.78 - 18.78 0.1163 times
Fri 05 June 2026 18.78 (-0.74%) 18.90 18.78 - 18.90 1.4244 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.54 and 18.71

Weekly Target 118.5
Weekly Target 218.57
Weekly Target 318.673333333333
Weekly Target 418.74
Weekly Target 518.84

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Mon 22 June 2026 18.63 (-0.27%) 18.78 18.61 - 18.78 0.2126 times
Thu 18 June 2026 18.68 (0.21%) 18.75 18.65 - 18.85 1.1864 times
Fri 12 June 2026 18.64 (-0.75%) 18.78 18.51 - 18.84 0.3015 times
Fri 05 June 2026 18.78 (-3.05%) 19.16 18.78 - 19.16 1.1864 times
Fri 29 May 2026 19.37 (1.52%) 19.09 19.09 - 19.40 1.2259 times
Fri 22 May 2026 19.08 (0.05%) 19.16 19.05 - 19.20 0.8403 times
Fri 15 May 2026 19.07 (-0.42%) 19.17 19.07 - 19.24 1.6658 times
Fri 08 May 2026 19.15 (0.21%) 19.10 19.07 - 19.25 0.5833 times
Fri 01 May 2026 19.11 (-0.47%) 19.20 19.05 - 19.28 1.2506 times
Fri 24 April 2026 19.20 (-0.62%) 19.26 19.10 - 19.27 1.5472 times
Fri 17 April 2026 19.32 (1.63%) 19.16 18.40 - 19.49 2.694 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 18.25 and 18.9

Monthly Target 118.12
Monthly Target 218.37
Monthly Target 318.766666666667
Monthly Target 419.02
Monthly Target 519.42

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Mon 22 June 2026 18.63 (-3.82%) 19.16 18.51 - 19.16 0.4685 times
Fri 29 May 2026 19.37 (1.63%) 19.15 19.05 - 19.40 0.7059 times
Thu 30 April 2026 19.06 (-1.4%) 19.15 18.40 - 19.49 1.1198 times
Tue 31 March 2026 19.33 (-0.57%) 19.30 18.90 - 19.64 0.9975 times
Fri 27 February 2026 19.44 (-2.56%) 20.09 19.34 - 20.13 1.1961 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 1.7376 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.0412 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 0.9217 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.1194 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.6923 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.4476 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 17.38 and 19.66

Yearly Target 116.96
Yearly Target 217.79
Yearly Target 319.236666666667
Yearly Target 420.07
Yearly Target 521.52

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Mon 22 June 2026 18.63 (-6.1%) 20.06 18.40 - 20.68 0.8186 times
Wed 31 December 2025 19.84 (-17.3%) 23.95 19.73 - 24.50 1.1343 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.4888 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.1295 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.8633 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.6651 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.9003 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.

ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.73
20 day DMA 18.9
35 day DMA 19
50 day DMA 19.04
100 day DMA 19.27
150 day DMA 19.65
200 day DMA 20.27

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.7118.72
12 day EMA18.7718.7918.81
20 day EMA18.8418.8618.88
35 day EMA18.9318.9518.97
50 day EMA19.0319.0519.06

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.718.66
12 day SMA18.7318.7618.78
20 day SMA18.918.9318.95
35 day SMA1919.0119.02
50 day SMA19.0419.0519.05
100 day SMA19.2719.2819.29
150 day SMA19.6519.6619.68
200 day SMA20.2720.2920.31

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top