ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 17.96 and 18.04

Intraday Target 117.95
Intraday Target 217.97
Intraday Target 318.026666666667
Intraday Target 418.05
Intraday Target 518.11

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Thu 17 September 2026 18.00 (-0.22%) 18.08 18.00 - 18.08 0.5734 times
Wed 16 September 2026 18.04 (0.39%) 17.93 17.93 - 18.04 0.4587 times
Tue 15 September 2026 17.97 (-0.44%) 18.00 17.95 - 18.10 0.7339 times
Mon 14 September 2026 18.05 (-0.55%) 18.05 18.05 - 18.19 0.5505 times
Fri 11 September 2026 18.15 (1.4%) 17.98 17.98 - 18.35 0.4128 times
Thu 10 September 2026 17.90 (0.11%) 17.88 17.81 - 17.96 1.1697 times
Wed 09 September 2026 17.88 (-0.33%) 17.98 17.70 - 17.98 2.7523 times
Tue 08 September 2026 17.94 (0.79%) 17.73 17.67 - 17.95 1.3303 times
Fri 04 September 2026 17.80 (-0.11%) 17.79 17.79 - 17.89 1.0092 times
Thu 03 September 2026 17.82 (0.68%) 17.90 17.73 - 17.92 1.0092 times
Wed 02 September 2026 17.70 (-0.06%) 17.75 17.70 - 17.86 1.1009 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 17.84 and 18.1

Weekly Target 117.78
Weekly Target 217.89
Weekly Target 318.04
Weekly Target 418.15
Weekly Target 518.3

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Thu 17 September 2026 18.00 (-0.83%) 18.05 17.93 - 18.19 0.4503 times
Fri 11 September 2026 18.15 (1.97%) 17.73 17.67 - 18.35 1.1012 times
Fri 04 September 2026 17.80 (-1.39%) 18.06 17.70 - 18.20 1.5247 times
Fri 28 August 2026 18.05 (-0.72%) 18.06 17.98 - 18.37 0.856 times
Fri 21 August 2026 18.18 (-1.94%) 18.41 18.06 - 18.41 0.8827 times
Fri 14 August 2026 18.54 (0.98%) 18.25 18.25 - 18.57 1.0745 times
Fri 07 August 2026 18.36 (0.05%) 18.35 18.25 - 18.38 1.3241 times
Fri 31 July 2026 18.35 (1.05%) 18.29 18.15 - 18.46 1.0655 times
Fri 24 July 2026 18.16 (-1.25%) 18.39 18.08 - 18.39 0.7757 times
Fri 17 July 2026 18.39 (0.22%) 18.37 18.20 - 18.43 0.9452 times
Fri 10 July 2026 18.35 (-0.54%) 18.45 18.25 - 18.45 0.3646 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 17.84 and 18.52

Monthly Target 117.33
Monthly Target 217.66
Monthly Target 318.006666666667
Monthly Target 418.34
Monthly Target 518.69

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Thu 17 September 2026 18.00 (-0.66%) 17.92 17.67 - 18.35 0.4795 times
Mon 31 August 2026 18.12 (-1.25%) 18.35 17.98 - 18.57 0.884 times
Fri 31 July 2026 18.35 (-0.7%) 18.47 18.08 - 18.66 0.7878 times
Tue 30 June 2026 18.48 (-4.59%) 19.16 18.35 - 19.16 0.707 times
Fri 29 May 2026 19.37 (1.63%) 19.15 19.05 - 19.40 0.7416 times
Thu 30 April 2026 19.06 (-1.4%) 19.15 18.40 - 19.49 1.1764 times
Tue 31 March 2026 19.33 (-0.57%) 19.30 18.90 - 19.64 1.0479 times
Fri 27 February 2026 19.44 (-2.56%) 20.09 19.34 - 20.13 1.2565 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 1.8255 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.0938 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 0.9683 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 16.33 and 19.34

Yearly Target 115.77
Yearly Target 216.89
Yearly Target 318.783333333333
Yearly Target 419.9
Yearly Target 521.79

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Thu 17 September 2026 18.00 (-9.27%) 20.06 17.67 - 20.68 1.0696 times
Wed 31 December 2025 19.84 (-17.3%) 23.95 19.73 - 24.50 1.0882 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.4284 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.0837 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.8283 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.6381 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.8638 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZionsBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and ZionsBancorporation ZIONP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 18.04
12 day DMA 17.91
20 day DMA 17.99
35 day DMA 18.15
50 day DMA 18.2
100 day DMA 18.55
150 day DMA 18.82
200 day DMA 19.18

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.0117.99
12 day EMA181817.99
20 day EMA18.0318.0318.03
35 day EMA18.118.1118.11
50 day EMA18.218.2118.22

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.0217.99
12 day SMA17.9117.9217.92
20 day SMA17.9918.0118.02
35 day SMA18.1518.1618.17
50 day SMA18.218.2118.21
100 day SMA18.5518.5618.57
150 day SMA18.8218.8318.84
200 day SMA19.1819.1919.21

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top