ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 19.81 and 19.92

Intraday Target 119.79
Intraday Target 219.83
Intraday Target 319.896666666667
Intraday Target 419.94
Intraday Target 520.01

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Wed 21 January 2026 19.88 (-0.35%) 19.91 19.85 - 19.96 0.3569 times
Tue 20 January 2026 19.95 (-0.55%) 19.85 19.85 - 20.02 0.5252 times
Fri 16 January 2026 20.06 (0.3%) 19.95 19.85 - 20.06 2.1759 times
Thu 15 January 2026 20.00 (0.5%) 20.01 19.86 - 20.09 1.0908 times
Wed 14 January 2026 19.90 (0.1%) 19.81 19.81 - 20.02 0.2424 times
Tue 13 January 2026 19.88 (-0.35%) 19.89 19.88 - 20.00 0.6868 times
Mon 12 January 2026 19.95 (-1.63%) 20.20 19.75 - 20.44 2.1951 times
Fri 09 January 2026 20.28 (-0.34%) 20.27 20.17 - 20.42 0.3501 times
Thu 08 January 2026 20.35 (-0.2%) 20.33 20.33 - 20.60 0.7878 times
Wed 07 January 2026 20.39 (0.2%) 20.33 20.30 - 20.68 1.5891 times
Tue 06 January 2026 20.35 (0.49%) 20.18 20.06 - 20.35 0.9292 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.87 and 20.04

Weekly Target 119.75
Weekly Target 219.81
Weekly Target 319.916666666667
Weekly Target 419.98
Weekly Target 520.09

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Wed 21 January 2026 19.88 (-0.9%) 19.85 19.85 - 20.02 0.3641 times
Fri 16 January 2026 20.06 (-1.08%) 20.20 19.75 - 20.44 2.6379 times
Fri 09 January 2026 20.28 (0.9%) 20.11 20.06 - 20.68 1.8926 times
Fri 02 January 2026 20.10 (0.5%) 20.00 19.73 - 20.21 1.3007 times
Fri 26 December 2025 20.00 (-2.63%) 20.55 20.00 - 20.55 0.8365 times
Fri 19 December 2025 20.54 (1.38%) 20.54 20.40 - 20.73 0.4224 times
Fri 12 December 2025 20.26 (-4.34%) 21.03 20.19 - 21.03 0.7643 times
Fri 05 December 2025 21.18 (-0.94%) 20.97 20.76 - 21.50 0.3669 times
Fri 28 November 2025 21.38 (5.22%) 20.36 20.36 - 21.40 0.2751 times
Fri 21 November 2025 20.32 (-1.84%) 20.69 20.14 - 21.00 1.1395 times
Fri 14 November 2025 20.70 (-3.27%) 21.46 20.39 - 21.61 1.4202 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 19.35 and 20.28

Monthly Target 119.17
Monthly Target 219.53
Monthly Target 320.103333333333
Monthly Target 420.46
Monthly Target 521.03

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Wed 21 January 2026 19.88 (0.2%) 20.06 19.75 - 20.68 1.6719 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.2116 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 1.0725 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.3156 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.8055 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.5236 times
Wed 30 July 2025 23.05 (3.09%) 22.38 22.32 - 24.35 0.7526 times
Mon 30 June 2025 22.36 (-7.03%) 24.05 22.08 - 24.40 0.8149 times
Fri 30 May 2025 24.05 (3.31%) 23.11 22.25 - 24.05 0.8457 times
Wed 30 April 2025 23.28 (1.39%) 23.40 20.62 - 23.67 0.9862 times
Mon 31 March 2025 22.96 (-4.05%) 23.75 22.96 - 24.39 0.406 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 19.35 and 20.28

Yearly Target 119.17
Yearly Target 219.53
Yearly Target 320.103333333333
Yearly Target 420.46
Yearly Target 521.03

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Wed 21 January 2026 19.88 (0.2%) 20.06 19.75 - 20.68 0.2034 times
Wed 31 December 2025 19.84 (-17.3%) 23.95 19.73 - 24.50 1.2394 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.6344 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.2481 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.9761 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.7293 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.9693 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 19.96
12 day DMA 20.1
20 day DMA 20.09
35 day DMA 20.36
50 day DMA 20.48
100 day DMA 21.35
150 day DMA 21.87
200 day DMA 22.14

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.962020.03
12 day EMA20.0420.0720.09
20 day EMA20.1420.1720.19
35 day EMA20.3220.3520.37
50 day EMA20.5220.5520.57

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.9619.96
12 day SMA20.120.1220.11
20 day SMA20.0920.1320.16
35 day SMA20.3620.420.44
50 day SMA20.4820.5220.55
100 day SMA21.3521.3821.42
150 day SMA21.8721.8921.9
200 day SMA22.1422.1622.18

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top