ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZIONP
- Forcast & Targets ZIONP
- ZIONP Experts view
- Tomorrow's Movement ZIONP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIONP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 19.82 and 19.94
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 19.84 |
| Intraday Target 3 | 19.92 |
| Intraday Target 4 | 19.96 |
| Intraday Target 5 | 20.04 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.88 (-0.35%) | 19.89 | 19.88 - 20.00 | 0.6958 times | Mon 12 January 2026 | 19.95 (-1.63%) | 20.20 | 19.75 - 20.44 | 2.2237 times | Fri 09 January 2026 | 20.28 (-0.34%) | 20.27 | 20.17 - 20.42 | 0.3547 times | Thu 08 January 2026 | 20.35 (-0.2%) | 20.33 | 20.33 - 20.60 | 0.7981 times | Wed 07 January 2026 | 20.39 (0.2%) | 20.33 | 20.30 - 20.68 | 1.6098 times | Tue 06 January 2026 | 20.35 (0.49%) | 20.18 | 20.06 - 20.35 | 0.9413 times | Mon 05 January 2026 | 20.25 (0.75%) | 20.11 | 20.07 - 20.35 | 0.9413 times | Fri 02 January 2026 | 20.10 (1.31%) | 20.06 | 19.90 - 20.21 | 0.2046 times | Wed 31 December 2025 | 19.84 (0%) | 19.84 | 19.73 - 20.04 | 1.3984 times | Tue 30 December 2025 | 19.84 (-0.8%) | 19.97 | 19.84 - 20.00 | 0.8322 times | Mon 29 December 2025 | 20.00 (0%) | 20.00 | 19.84 - 20.00 | 0.7572 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.47 and 20.16
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.023333333333 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.88 (-1.97%) | 20.20 | 19.75 - 20.44 | 1.2381 times | Fri 09 January 2026 | 20.28 (0.9%) | 20.11 | 20.06 - 20.68 | 1.9699 times | Fri 02 January 2026 | 20.10 (0.5%) | 20.00 | 19.73 - 20.21 | 1.3538 times | Fri 26 December 2025 | 20.00 (-2.63%) | 20.55 | 20.00 - 20.55 | 0.8707 times | Fri 19 December 2025 | 20.54 (1.38%) | 20.54 | 20.40 - 20.73 | 0.4397 times | Fri 12 December 2025 | 20.26 (-4.34%) | 21.03 | 20.19 - 21.03 | 0.7955 times | Fri 05 December 2025 | 21.18 (-0.94%) | 20.97 | 20.76 - 21.50 | 0.3818 times | Fri 28 November 2025 | 21.38 (5.22%) | 20.36 | 20.36 - 21.40 | 0.2864 times | Fri 21 November 2025 | 20.32 (-1.84%) | 20.69 | 20.14 - 21.00 | 1.186 times | Fri 14 November 2025 | 20.70 (-3.27%) | 21.46 | 20.39 - 21.61 | 1.4782 times | Fri 07 November 2025 | 21.40 (-0.56%) | 21.45 | 21.18 - 21.87 | 0.3732 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 19.35 and 20.28
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.103333333333 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.88 (0.2%) | 20.06 | 19.75 - 20.68 | 1.1321 times | Wed 31 December 2025 | 19.84 (-7.2%) | 20.97 | 19.73 - 21.50 | 1.2901 times | Fri 28 November 2025 | 21.38 (-0.65%) | 21.45 | 20.14 - 21.87 | 1.142 times | Fri 31 October 2025 | 21.52 (-2.14%) | 22.02 | 19.80 - 22.27 | 1.4008 times | Tue 30 September 2025 | 21.99 (-4.35%) | 22.77 | 21.71 - 23.40 | 0.8577 times | Fri 29 August 2025 | 22.99 (-0.26%) | 23.15 | 22.78 - 23.35 | 0.5576 times | Wed 30 July 2025 | 23.05 (3.09%) | 22.38 | 22.32 - 24.35 | 0.8014 times | Mon 30 June 2025 | 22.36 (-7.03%) | 24.05 | 22.08 - 24.40 | 0.8677 times | Fri 30 May 2025 | 24.05 (3.31%) | 23.11 | 22.25 - 24.05 | 0.9005 times | Wed 30 April 2025 | 23.28 (1.39%) | 23.40 | 20.62 - 23.67 | 1.0501 times | Mon 31 March 2025 | 22.96 (-4.05%) | 23.75 | 22.96 - 24.39 | 0.4323 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZIONP are 19.35 and 20.28
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 20.103333333333 |
| Yearly Target 4 | 20.46 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.88 (0.2%) | 20.06 | 19.75 - 20.68 | 0.1307 times | Wed 31 December 2025 | 19.84 (-17.3%) | 23.95 | 19.73 - 24.50 | 1.2527 times | Tue 31 December 2024 | 23.99 (19.95%) | 20.14 | 19.01 - 24.51 | 1.6519 times | Fri 29 December 2023 | 20.00 (12.23%) | 18.69 | 13.61 - 21.75 | 1.2614 times | Fri 30 December 2022 | 17.82 (-29.15%) | 25.01 | 17.01 - 25.42 | 0.9865 times | Fri 31 December 2021 | 25.15 (0.68%) | 24.88 | 24.56 - 30.00 | 0.7371 times | Thu 31 December 2020 | 24.98 (0%) | 24.77 | 15.34 - 25.96 | 0.9797 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.17
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.64 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.96 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.17 | 20.28 |
| 12 day EMA | 20.16 | 20.21 | 20.26 |
| 20 day EMA | 20.26 | 20.3 | 20.34 |
| 35 day EMA | 20.47 | 20.51 | 20.54 |
| 50 day EMA | 20.7 | 20.73 | 20.76 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.26 | 20.32 |
| 12 day SMA | 20.1 | 20.13 | 20.15 |
| 20 day SMA | 20.23 | 20.25 | 20.27 |
| 35 day SMA | 20.49 | 20.5 | 20.52 |
| 50 day SMA | 20.64 | 20.67 | 20.71 |
| 100 day SMA | 21.51 | 21.54 | 21.57 |
| 150 day SMA | 21.96 | 21.99 | 22.01 |
| 200 day SMA | 22.23 | 22.24 | 22.26 |


