ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 20.21 and 20.5

Intraday Target 119.96
Intraday Target 220.16
Intraday Target 320.253333333333
Intraday Target 420.45
Intraday Target 520.54

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Tue 06 January 2026 20.35 (0.49%) 20.18 20.06 - 20.35 1.3206 times
Mon 05 January 2026 20.25 (0.75%) 20.11 20.07 - 20.35 1.3206 times
Fri 02 January 2026 20.10 (1.31%) 20.06 19.90 - 20.21 0.2871 times
Wed 31 December 2025 19.84 (0%) 19.84 19.73 - 20.04 1.9617 times
Tue 30 December 2025 19.84 (-0.8%) 19.97 19.84 - 20.00 1.1675 times
Mon 29 December 2025 20.00 (0%) 20.00 19.84 - 20.00 1.0622 times
Fri 26 December 2025 20.00 (-0.79%) 20.15 20.00 - 20.16 0.9091 times
Wed 24 December 2025 20.16 (-0.49%) 20.08 20.08 - 20.19 0.2297 times
Tue 23 December 2025 20.26 (-0.78%) 20.46 20.00 - 20.46 1.3589 times
Mon 22 December 2025 20.42 (-0.58%) 20.55 20.30 - 20.55 0.3828 times
Fri 19 December 2025 20.54 (-0.05%) 20.59 20.50 - 20.61 0.4976 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 20.21 and 20.5

Weekly Target 119.96
Weekly Target 220.16
Weekly Target 320.253333333333
Weekly Target 420.45
Weekly Target 520.54

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Tue 06 January 2026 20.35 (1.24%) 20.11 20.06 - 20.35 1.0025 times
Fri 02 January 2026 20.10 (0.5%) 20.00 19.73 - 20.21 1.7 times
Fri 26 December 2025 20.00 (-2.63%) 20.55 20.00 - 20.55 1.0934 times
Fri 19 December 2025 20.54 (1.38%) 20.54 20.40 - 20.73 0.5521 times
Fri 12 December 2025 20.26 (-4.34%) 21.03 20.19 - 21.03 0.9989 times
Fri 05 December 2025 21.18 (-0.94%) 20.97 20.76 - 21.50 0.4795 times
Fri 28 November 2025 21.38 (5.22%) 20.36 20.36 - 21.40 0.3596 times
Fri 21 November 2025 20.32 (-1.84%) 20.69 20.14 - 21.00 1.4893 times
Fri 14 November 2025 20.70 (-3.27%) 21.46 20.39 - 21.61 1.8562 times
Fri 07 November 2025 21.40 (-0.56%) 21.45 21.18 - 21.87 0.4686 times
Fri 31 October 2025 21.52 (0%) 21.66 21.50 - 21.66 0.0509 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 20.13 and 20.58

Monthly Target 119.75
Monthly Target 220.05
Monthly Target 320.2
Monthly Target 420.5
Monthly Target 520.65

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Tue 06 January 2026 20.35 (2.57%) 20.06 19.90 - 20.35 0.3316 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.4066 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 1.2451 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.5273 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.9352 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.6079 times
Wed 30 July 2025 23.05 (3.09%) 22.38 22.32 - 24.35 0.8737 times
Mon 30 June 2025 22.36 (-7.03%) 24.05 22.08 - 24.40 0.946 times
Fri 30 May 2025 24.05 (3.31%) 23.11 22.25 - 24.05 0.9818 times
Wed 30 April 2025 23.28 (1.39%) 23.40 20.62 - 23.67 1.1449 times
Mon 31 March 2025 22.96 (-4.05%) 23.75 22.96 - 24.39 0.4713 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 20.13 and 20.58

Yearly Target 119.75
Yearly Target 220.05
Yearly Target 320.2
Yearly Target 420.5
Yearly Target 520.65

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Tue 06 January 2026 20.35 (2.57%) 20.06 19.90 - 20.35 0.0356 times
Wed 31 December 2025 19.84 (-17.3%) 23.95 19.73 - 24.50 1.27 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.6748 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.2789 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 1.0002 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.7473 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.9932 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and ZionsBancorporation ZIONP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.19
20 day DMA 20.31
35 day DMA 20.53
50 day DMA 20.82
100 day DMA 21.66
150 day DMA 22.08
200 day DMA 22.31

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.120.02
12 day EMA20.2120.1920.18
20 day EMA20.3320.3320.34
35 day EMA20.5720.5820.6
50 day EMA20.8420.8620.88

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.0119.96
12 day SMA20.1920.220.22
20 day SMA20.3120.3520.4
35 day SMA20.5320.5320.55
50 day SMA20.8220.8520.88
100 day SMA21.6621.6921.72
150 day SMA22.0822.122.12
200 day SMA22.3122.3322.35

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top