ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZIONP
- Forcast & Targets ZIONP
- ZIONP Experts view
- Tomorrow's Movement ZIONP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIONP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 20.21 and 20.5
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.16 |
| Intraday Target 3 | 20.253333333333 |
| Intraday Target 4 | 20.45 |
| Intraday Target 5 | 20.54 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.35 (0.49%) | 20.18 | 20.06 - 20.35 | 1.3206 times | Mon 05 January 2026 | 20.25 (0.75%) | 20.11 | 20.07 - 20.35 | 1.3206 times | Fri 02 January 2026 | 20.10 (1.31%) | 20.06 | 19.90 - 20.21 | 0.2871 times | Wed 31 December 2025 | 19.84 (0%) | 19.84 | 19.73 - 20.04 | 1.9617 times | Tue 30 December 2025 | 19.84 (-0.8%) | 19.97 | 19.84 - 20.00 | 1.1675 times | Mon 29 December 2025 | 20.00 (0%) | 20.00 | 19.84 - 20.00 | 1.0622 times | Fri 26 December 2025 | 20.00 (-0.79%) | 20.15 | 20.00 - 20.16 | 0.9091 times | Wed 24 December 2025 | 20.16 (-0.49%) | 20.08 | 20.08 - 20.19 | 0.2297 times | Tue 23 December 2025 | 20.26 (-0.78%) | 20.46 | 20.00 - 20.46 | 1.3589 times | Mon 22 December 2025 | 20.42 (-0.58%) | 20.55 | 20.30 - 20.55 | 0.3828 times | Fri 19 December 2025 | 20.54 (-0.05%) | 20.59 | 20.50 - 20.61 | 0.4976 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 20.21 and 20.5
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.253333333333 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.35 (1.24%) | 20.11 | 20.06 - 20.35 | 1.0025 times | Fri 02 January 2026 | 20.10 (0.5%) | 20.00 | 19.73 - 20.21 | 1.7 times | Fri 26 December 2025 | 20.00 (-2.63%) | 20.55 | 20.00 - 20.55 | 1.0934 times | Fri 19 December 2025 | 20.54 (1.38%) | 20.54 | 20.40 - 20.73 | 0.5521 times | Fri 12 December 2025 | 20.26 (-4.34%) | 21.03 | 20.19 - 21.03 | 0.9989 times | Fri 05 December 2025 | 21.18 (-0.94%) | 20.97 | 20.76 - 21.50 | 0.4795 times | Fri 28 November 2025 | 21.38 (5.22%) | 20.36 | 20.36 - 21.40 | 0.3596 times | Fri 21 November 2025 | 20.32 (-1.84%) | 20.69 | 20.14 - 21.00 | 1.4893 times | Fri 14 November 2025 | 20.70 (-3.27%) | 21.46 | 20.39 - 21.61 | 1.8562 times | Fri 07 November 2025 | 21.40 (-0.56%) | 21.45 | 21.18 - 21.87 | 0.4686 times | Fri 31 October 2025 | 21.52 (0%) | 21.66 | 21.50 - 21.66 | 0.0509 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 20.13 and 20.58
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.2 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.35 (2.57%) | 20.06 | 19.90 - 20.35 | 0.3316 times | Wed 31 December 2025 | 19.84 (-7.2%) | 20.97 | 19.73 - 21.50 | 1.4066 times | Fri 28 November 2025 | 21.38 (-0.65%) | 21.45 | 20.14 - 21.87 | 1.2451 times | Fri 31 October 2025 | 21.52 (-2.14%) | 22.02 | 19.80 - 22.27 | 1.5273 times | Tue 30 September 2025 | 21.99 (-4.35%) | 22.77 | 21.71 - 23.40 | 0.9352 times | Fri 29 August 2025 | 22.99 (-0.26%) | 23.15 | 22.78 - 23.35 | 0.6079 times | Wed 30 July 2025 | 23.05 (3.09%) | 22.38 | 22.32 - 24.35 | 0.8737 times | Mon 30 June 2025 | 22.36 (-7.03%) | 24.05 | 22.08 - 24.40 | 0.946 times | Fri 30 May 2025 | 24.05 (3.31%) | 23.11 | 22.25 - 24.05 | 0.9818 times | Wed 30 April 2025 | 23.28 (1.39%) | 23.40 | 20.62 - 23.67 | 1.1449 times | Mon 31 March 2025 | 22.96 (-4.05%) | 23.75 | 22.96 - 24.39 | 0.4713 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZIONP are 20.13 and 20.58
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 20.2 |
| Yearly Target 4 | 20.5 |
| Yearly Target 5 | 20.65 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.35 (2.57%) | 20.06 | 19.90 - 20.35 | 0.0356 times | Wed 31 December 2025 | 19.84 (-17.3%) | 23.95 | 19.73 - 24.50 | 1.27 times | Tue 31 December 2024 | 23.99 (19.95%) | 20.14 | 19.01 - 24.51 | 1.6748 times | Fri 29 December 2023 | 20.00 (12.23%) | 18.69 | 13.61 - 21.75 | 1.2789 times | Fri 30 December 2022 | 17.82 (-29.15%) | 25.01 | 17.01 - 25.42 | 1.0002 times | Fri 31 December 2021 | 25.15 (0.68%) | 24.88 | 24.56 - 30.00 | 0.7473 times | Thu 31 December 2020 | 24.98 (0%) | 24.77 | 15.34 - 25.96 | 0.9932 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and ZionsBancorporation ZIONP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.66 |
| 150 day DMA | 22.08 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.1 | 20.02 |
| 12 day EMA | 20.21 | 20.19 | 20.18 |
| 20 day EMA | 20.33 | 20.33 | 20.34 |
| 35 day EMA | 20.57 | 20.58 | 20.6 |
| 50 day EMA | 20.84 | 20.86 | 20.88 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.01 | 19.96 |
| 12 day SMA | 20.19 | 20.2 | 20.22 |
| 20 day SMA | 20.31 | 20.35 | 20.4 |
| 35 day SMA | 20.53 | 20.53 | 20.55 |
| 50 day SMA | 20.82 | 20.85 | 20.88 |
| 100 day SMA | 21.66 | 21.69 | 21.72 |
| 150 day SMA | 22.08 | 22.1 | 22.12 |
| 200 day SMA | 22.31 | 22.33 | 22.35 |


