ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZIONP
- Forcast & Targets ZIONP
- ZIONP Experts view
- Tomorrow's Movement ZIONP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIONP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 20.39 and 20.83
| Intraday Target 1 | 20.31 |
| Intraday Target 2 | 20.46 |
| Intraday Target 3 | 20.746666666667 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 21.19 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.62 (-2.64%) | 21.03 | 20.59 - 21.03 | 3.0211 times | Fri 05 December 2025 | 21.18 (0.14%) | 21.03 | 20.88 - 21.49 | 1.1178 times | Thu 04 December 2025 | 21.15 (-0.24%) | 20.87 | 20.85 - 21.50 | 1.0574 times | Wed 03 December 2025 | 21.20 (0.47%) | 21.50 | 21.10 - 21.50 | 0.9063 times | Tue 02 December 2025 | 21.10 (0%) | 21.14 | 21.10 - 21.32 | 0.3021 times | Mon 01 December 2025 | 21.10 (-1.31%) | 20.97 | 20.76 - 21.10 | 0.6042 times | Fri 28 November 2025 | 21.38 (1.09%) | 21.40 | 21.30 - 21.40 | 0.2417 times | Wed 26 November 2025 | 21.15 (1.63%) | 20.76 | 20.76 - 21.15 | 0.8459 times | Tue 25 November 2025 | 20.81 (1.46%) | 20.69 | 20.55 - 20.95 | 1.2085 times | Mon 24 November 2025 | 20.51 (0.94%) | 20.36 | 20.36 - 21.00 | 0.6949 times | Fri 21 November 2025 | 20.32 (-0.88%) | 20.75 | 20.30 - 21.00 | 2.568 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 20.39 and 20.83
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.746666666667 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.62 (-2.64%) | 21.03 | 20.59 - 21.03 | 0.404 times | Fri 05 December 2025 | 21.18 (-0.94%) | 20.97 | 20.76 - 21.50 | 0.5333 times | Fri 28 November 2025 | 21.38 (5.22%) | 20.36 | 20.36 - 21.40 | 0.4 times | Fri 21 November 2025 | 20.32 (-1.84%) | 20.69 | 20.14 - 21.00 | 1.6566 times | Fri 14 November 2025 | 20.70 (-3.27%) | 21.46 | 20.39 - 21.61 | 2.0646 times | Fri 07 November 2025 | 21.40 (-0.56%) | 21.45 | 21.18 - 21.87 | 0.5212 times | Fri 31 October 2025 | 21.52 (0%) | 21.66 | 21.50 - 21.66 | 0.0566 times | Fri 31 October 2025 | 21.52 (-3.06%) | 22.13 | 21.50 - 22.25 | 0.5091 times | Fri 24 October 2025 | 22.20 (3.11%) | 21.54 | 21.54 - 22.27 | 1.1152 times | Fri 17 October 2025 | 21.53 (-2.05%) | 21.90 | 19.80 - 21.90 | 2.7394 times | Fri 10 October 2025 | 21.98 (0.41%) | 21.90 | 21.90 - 22.21 | 0.8283 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 20.15 and 21.06
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.903333333333 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.62 (-3.55%) | 20.97 | 20.59 - 21.50 | 0.2798 times | Fri 28 November 2025 | 21.38 (-0.65%) | 21.45 | 20.14 - 21.87 | 1.3858 times | Fri 31 October 2025 | 21.52 (-2.14%) | 22.02 | 19.80 - 22.27 | 1.6999 times | Tue 30 September 2025 | 21.99 (-4.35%) | 22.77 | 21.71 - 23.40 | 1.0409 times | Fri 29 August 2025 | 22.99 (-0.26%) | 23.15 | 22.78 - 23.35 | 0.6766 times | Wed 30 July 2025 | 23.05 (3.09%) | 22.38 | 22.32 - 24.35 | 0.9725 times | Mon 30 June 2025 | 22.36 (-7.03%) | 24.05 | 22.08 - 24.40 | 1.0529 times | Fri 30 May 2025 | 24.05 (3.31%) | 23.11 | 22.25 - 24.05 | 1.0927 times | Wed 30 April 2025 | 23.28 (1.39%) | 23.40 | 20.62 - 23.67 | 1.2743 times | Mon 31 March 2025 | 22.96 (-4.05%) | 23.75 | 22.96 - 24.39 | 0.5246 times | Fri 28 February 2025 | 23.93 (0.97%) | 23.55 | 23.44 - 24.50 | 0.8117 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZIONP are 17.86 and 22.56
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 18.78 |
| Yearly Target 3 | 21.64 |
| Yearly Target 4 | 23.48 |
| Yearly Target 5 | 26.34 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.62 (-14.05%) | 23.95 | 19.80 - 24.50 | 1.0052 times | Tue 31 December 2024 | 23.99 (19.95%) | 20.14 | 19.01 - 24.51 | 1.4691 times | Fri 29 December 2023 | 20.00 (12.23%) | 18.69 | 13.61 - 21.75 | 1.1218 times | Fri 30 December 2022 | 17.82 (-29.15%) | 25.01 | 17.01 - 25.42 | 0.8773 times | Fri 31 December 2021 | 25.15 (0.68%) | 24.88 | 24.56 - 30.00 | 0.6555 times | Thu 31 December 2020 | 24.98 (0%) | 24.77 | 15.34 - 25.96 | 0.8712 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.97
Tomorrow's movement Prediction of Zions Bancorporation ZIONP looks bearish. It has broken an important moving average level of 21.01 with high volumes
Munafa value: 0 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.82 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.41 |
| 100 day DMA | 22.19 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 21.13 | 21.11 |
| 12 day EMA | 20.98 | 21.04 | 21.01 |
| 20 day EMA | 21.01 | 21.05 | 21.04 |
| 35 day EMA | 21.19 | 21.22 | 21.22 |
| 50 day EMA | 21.45 | 21.48 | 21.49 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.15 | 21.19 |
| 12 day SMA | 20.92 | 20.9 | 20.84 |
| 20 day SMA | 20.82 | 20.86 | 20.88 |
| 35 day SMA | 21.23 | 21.25 | 21.23 |
| 50 day SMA | 21.41 | 21.44 | 21.46 |
| 100 day SMA | 22.19 | 22.21 | 22.24 |
| 150 day SMA | 22.42 | 22.44 | 22.45 |
| 200 day SMA | 22.65 | 22.67 | 22.68 |


