ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZIONP
- Forcast & Targets ZIONP
- ZIONP Experts view
- Tomorrow's Movement ZIONP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIONP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 19.96 and 20.17
| Intraday Target 1 | 19.78 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 19.99 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.2 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.06 (0.3%) | 19.95 | 19.85 - 20.06 | 1.9823 times | Thu 15 January 2026 | 20.00 (0.5%) | 20.01 | 19.86 - 20.09 | 0.9938 times | Wed 14 January 2026 | 19.90 (0.1%) | 19.81 | 19.81 - 20.02 | 0.2208 times | Tue 13 January 2026 | 19.88 (-0.35%) | 19.89 | 19.88 - 20.00 | 0.6257 times | Mon 12 January 2026 | 19.95 (-1.63%) | 20.20 | 19.75 - 20.44 | 1.9998 times | Fri 09 January 2026 | 20.28 (-0.34%) | 20.27 | 20.17 - 20.42 | 0.319 times | Thu 08 January 2026 | 20.35 (-0.2%) | 20.33 | 20.33 - 20.60 | 0.7177 times | Wed 07 January 2026 | 20.39 (0.2%) | 20.33 | 20.30 - 20.68 | 1.4477 times | Tue 06 January 2026 | 20.35 (0.49%) | 20.18 | 20.06 - 20.35 | 0.8465 times | Mon 05 January 2026 | 20.25 (0.75%) | 20.11 | 20.07 - 20.35 | 0.8465 times | Fri 02 January 2026 | 20.10 (1.31%) | 20.06 | 19.90 - 20.21 | 0.184 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.56 and 20.25
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.06 (-1.08%) | 20.20 | 19.75 - 20.44 | 2.3859 times | Fri 09 January 2026 | 20.28 (0.9%) | 20.11 | 20.06 - 20.68 | 1.7119 times | Fri 02 January 2026 | 20.10 (0.5%) | 20.00 | 19.73 - 20.21 | 1.1764 times | Fri 26 December 2025 | 20.00 (-2.63%) | 20.55 | 20.00 - 20.55 | 0.7566 times | Fri 19 December 2025 | 20.54 (1.38%) | 20.54 | 20.40 - 20.73 | 0.3821 times | Fri 12 December 2025 | 20.26 (-4.34%) | 21.03 | 20.19 - 21.03 | 0.6913 times | Fri 05 December 2025 | 21.18 (-0.94%) | 20.97 | 20.76 - 21.50 | 0.3318 times | Fri 28 November 2025 | 21.38 (5.22%) | 20.36 | 20.36 - 21.40 | 0.2489 times | Fri 21 November 2025 | 20.32 (-1.84%) | 20.69 | 20.14 - 21.00 | 1.0306 times | Fri 14 November 2025 | 20.70 (-3.27%) | 21.46 | 20.39 - 21.61 | 1.2845 times | Fri 07 November 2025 | 21.40 (-0.56%) | 21.45 | 21.18 - 21.87 | 0.3243 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 19.6 and 20.53
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.163333333333 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.06 (1.11%) | 20.06 | 19.75 - 20.68 | 1.5688 times | Wed 31 December 2025 | 19.84 (-7.2%) | 20.97 | 19.73 - 21.50 | 1.2266 times | Fri 28 November 2025 | 21.38 (-0.65%) | 21.45 | 20.14 - 21.87 | 1.0858 times | Fri 31 October 2025 | 21.52 (-2.14%) | 22.02 | 19.80 - 22.27 | 1.3319 times | Tue 30 September 2025 | 21.99 (-4.35%) | 22.77 | 21.71 - 23.40 | 0.8155 times | Fri 29 August 2025 | 22.99 (-0.26%) | 23.15 | 22.78 - 23.35 | 0.5301 times | Wed 30 July 2025 | 23.05 (3.09%) | 22.38 | 22.32 - 24.35 | 0.7619 times | Mon 30 June 2025 | 22.36 (-7.03%) | 24.05 | 22.08 - 24.40 | 0.825 times | Fri 30 May 2025 | 24.05 (3.31%) | 23.11 | 22.25 - 24.05 | 0.8561 times | Wed 30 April 2025 | 23.28 (1.39%) | 23.40 | 20.62 - 23.67 | 0.9984 times | Mon 31 March 2025 | 22.96 (-4.05%) | 23.75 | 22.96 - 24.39 | 0.411 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZIONP are 19.6 and 20.53
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 20.163333333333 |
| Yearly Target 4 | 20.58 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.06 (1.11%) | 20.06 | 19.75 - 20.68 | 0.1889 times | Wed 31 December 2025 | 19.84 (-17.3%) | 23.95 | 19.73 - 24.50 | 1.2421 times | Tue 31 December 2024 | 23.99 (19.95%) | 20.14 | 19.01 - 24.51 | 1.6379 times | Fri 29 December 2023 | 20.00 (12.23%) | 18.69 | 13.61 - 21.75 | 1.2507 times | Fri 30 December 2022 | 17.82 (-29.15%) | 25.01 | 17.01 - 25.42 | 0.9781 times | Fri 31 December 2021 | 25.15 (0.68%) | 24.88 | 24.56 - 30.00 | 0.7308 times | Thu 31 December 2020 | 24.98 (0%) | 24.77 | 15.34 - 25.96 | 0.9714 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.17
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.55 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.9 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.01 | 20.01 |
| 12 day EMA | 20.09 | 20.1 | 20.12 |
| 20 day EMA | 20.19 | 20.2 | 20.22 |
| 35 day EMA | 20.38 | 20.4 | 20.42 |
| 50 day EMA | 20.58 | 20.6 | 20.62 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 20 | 20.07 |
| 12 day SMA | 20.11 | 20.09 | 20.09 |
| 20 day SMA | 20.16 | 20.18 | 20.2 |
| 35 day SMA | 20.44 | 20.46 | 20.47 |
| 50 day SMA | 20.55 | 20.57 | 20.6 |
| 100 day SMA | 21.42 | 21.45 | 21.48 |
| 150 day SMA | 21.9 | 21.92 | 21.94 |
| 200 day SMA | 22.18 | 22.19 | 22.21 |


