ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 19.16 and 19.23

Intraday Target 119.15
Intraday Target 219.17
Intraday Target 319.216666666667
Intraday Target 419.24
Intraday Target 519.29

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Mon 20 April 2026 19.20 (-0.62%) 19.26 19.19 - 19.26 0.7763 times
Fri 17 April 2026 19.32 (0.1%) 19.21 19.21 - 19.49 1.0263 times
Thu 16 April 2026 19.30 (0.31%) 19.30 19.24 - 19.30 0.1842 times
Wed 15 April 2026 19.24 (1%) 19.10 19.04 - 19.40 1.75 times
Tue 14 April 2026 19.05 (1.38%) 19.00 18.99 - 19.12 1.0395 times
Mon 13 April 2026 18.79 (-1.16%) 19.16 18.40 - 19.16 3.1711 times
Fri 10 April 2026 19.01 (0.21%) 19.01 19.01 - 19.01 0.0263 times
Thu 09 April 2026 18.97 (-0.21%) 19.01 18.97 - 19.15 0.2763 times
Wed 08 April 2026 19.01 (-0.73%) 19.22 19.00 - 19.30 1.0658 times
Tue 07 April 2026 19.15 (-0.05%) 19.17 19.15 - 19.19 0.6842 times
Mon 06 April 2026 19.16 (-1.44%) 19.28 19.16 - 19.42 1.0263 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.16 and 19.23

Weekly Target 119.15
Weekly Target 219.17
Weekly Target 319.216666666667
Weekly Target 419.24
Weekly Target 519.29

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Mon 20 April 2026 19.20 (-0.62%) 19.26 19.19 - 19.26 0.1973 times
Fri 17 April 2026 19.32 (1.63%) 19.16 18.40 - 19.49 1.8225 times
Fri 10 April 2026 19.01 (-2.21%) 19.28 18.97 - 19.42 0.7825 times
Thu 02 April 2026 19.44 (1.2%) 19.19 19.10 - 19.44 0.4748 times
Fri 27 March 2026 19.21 (0.05%) 19.35 19.20 - 19.64 0.5484 times
Fri 20 March 2026 19.20 (-0.16%) 19.39 19.02 - 19.43 0.9847 times
Fri 13 March 2026 19.23 (1.21%) 19.02 18.90 - 19.34 1.3843 times
Fri 06 March 2026 19.00 (-2.26%) 19.30 19.00 - 19.52 0.9597 times
Fri 27 February 2026 19.44 (-1.22%) 19.75 19.34 - 19.75 1.3075 times
Fri 20 February 2026 19.68 (-0.96%) 19.87 19.43 - 20.03 1.5382 times
Fri 13 February 2026 19.87 (0%) 20.00 19.87 - 20.03 0.1438 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 18.8 and 19.89

Monthly Target 117.94
Monthly Target 218.57
Monthly Target 319.03
Monthly Target 419.66
Monthly Target 520.12

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Mon 20 April 2026 19.20 (-0.67%) 19.15 18.40 - 19.49 0.7513 times
Tue 31 March 2026 19.33 (-0.57%) 19.30 18.90 - 19.64 1.0426 times
Fri 27 February 2026 19.44 (-2.56%) 20.09 19.34 - 20.13 1.2862 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 1.8163 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.0883 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 0.9634 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.1818 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.7236 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.4704 times
Wed 30 July 2025 23.05 (3.09%) 22.38 22.32 - 24.35 0.6761 times
Mon 30 June 2025 22.36 (-7.03%) 24.05 22.08 - 24.40 0.732 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 17.66 and 19.94

Yearly Target 117.15
Yearly Target 218.17
Yearly Target 319.426666666667
Yearly Target 420.45
Yearly Target 521.71

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Mon 20 April 2026 19.20 (-3.23%) 20.06 18.40 - 20.68 0.6223 times
Wed 31 December 2025 19.84 (-17.3%) 23.95 19.73 - 24.50 1.163 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.5337 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.1711 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.9159 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.6843 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.9096 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZionsBancorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZionsBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and ZionsBancorporation ZIONP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.14
20 day DMA 19.23
35 day DMA 19.22
50 day DMA 19.39
100 day DMA 19.85
150 day DMA 20.47
200 day DMA 21.11

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.2119.15
12 day EMA19.1819.1819.16
20 day EMA19.2119.2119.2
35 day EMA19.3119.3219.32
50 day EMA19.4219.4319.43

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.1419.08
12 day SMA19.1419.1419.14
20 day SMA19.2319.2319.22
35 day SMA19.2219.2319.24
50 day SMA19.3919.4119.42
100 day SMA19.8519.8619.87
150 day SMA20.4720.4920.52
200 day SMA21.1121.1321.14

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top