ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 19.82 and 19.94

Intraday Target 119.8
Intraday Target 219.84
Intraday Target 319.92
Intraday Target 419.96
Intraday Target 520.04

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Tue 13 January 2026 19.88 (-0.35%) 19.89 19.88 - 20.00 0.6958 times
Mon 12 January 2026 19.95 (-1.63%) 20.20 19.75 - 20.44 2.2237 times
Fri 09 January 2026 20.28 (-0.34%) 20.27 20.17 - 20.42 0.3547 times
Thu 08 January 2026 20.35 (-0.2%) 20.33 20.33 - 20.60 0.7981 times
Wed 07 January 2026 20.39 (0.2%) 20.33 20.30 - 20.68 1.6098 times
Tue 06 January 2026 20.35 (0.49%) 20.18 20.06 - 20.35 0.9413 times
Mon 05 January 2026 20.25 (0.75%) 20.11 20.07 - 20.35 0.9413 times
Fri 02 January 2026 20.10 (1.31%) 20.06 19.90 - 20.21 0.2046 times
Wed 31 December 2025 19.84 (0%) 19.84 19.73 - 20.04 1.3984 times
Tue 30 December 2025 19.84 (-0.8%) 19.97 19.84 - 20.00 0.8322 times
Mon 29 December 2025 20.00 (0%) 20.00 19.84 - 20.00 0.7572 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.47 and 20.16

Weekly Target 119.33
Weekly Target 219.61
Weekly Target 320.023333333333
Weekly Target 420.3
Weekly Target 520.71

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Tue 13 January 2026 19.88 (-1.97%) 20.20 19.75 - 20.44 1.2381 times
Fri 09 January 2026 20.28 (0.9%) 20.11 20.06 - 20.68 1.9699 times
Fri 02 January 2026 20.10 (0.5%) 20.00 19.73 - 20.21 1.3538 times
Fri 26 December 2025 20.00 (-2.63%) 20.55 20.00 - 20.55 0.8707 times
Fri 19 December 2025 20.54 (1.38%) 20.54 20.40 - 20.73 0.4397 times
Fri 12 December 2025 20.26 (-4.34%) 21.03 20.19 - 21.03 0.7955 times
Fri 05 December 2025 21.18 (-0.94%) 20.97 20.76 - 21.50 0.3818 times
Fri 28 November 2025 21.38 (5.22%) 20.36 20.36 - 21.40 0.2864 times
Fri 21 November 2025 20.32 (-1.84%) 20.69 20.14 - 21.00 1.186 times
Fri 14 November 2025 20.70 (-3.27%) 21.46 20.39 - 21.61 1.4782 times
Fri 07 November 2025 21.40 (-0.56%) 21.45 21.18 - 21.87 0.3732 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 19.35 and 20.28

Monthly Target 119.17
Monthly Target 219.53
Monthly Target 320.103333333333
Monthly Target 420.46
Monthly Target 521.03

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Tue 13 January 2026 19.88 (0.2%) 20.06 19.75 - 20.68 1.1321 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.2901 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 1.142 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.4008 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.8577 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.5576 times
Wed 30 July 2025 23.05 (3.09%) 22.38 22.32 - 24.35 0.8014 times
Mon 30 June 2025 22.36 (-7.03%) 24.05 22.08 - 24.40 0.8677 times
Fri 30 May 2025 24.05 (3.31%) 23.11 22.25 - 24.05 0.9005 times
Wed 30 April 2025 23.28 (1.39%) 23.40 20.62 - 23.67 1.0501 times
Mon 31 March 2025 22.96 (-4.05%) 23.75 22.96 - 24.39 0.4323 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 19.35 and 20.28

Yearly Target 119.17
Yearly Target 219.53
Yearly Target 320.103333333333
Yearly Target 420.46
Yearly Target 521.03

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Tue 13 January 2026 19.88 (0.2%) 20.06 19.75 - 20.68 0.1307 times
Wed 31 December 2025 19.84 (-17.3%) 23.95 19.73 - 24.50 1.2527 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.6519 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.2614 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.9865 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.7371 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.9797 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.17

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.

ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZionsBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 20.17
12 day DMA 20.1
20 day DMA 20.23
35 day DMA 20.49
50 day DMA 20.64
100 day DMA 21.51
150 day DMA 21.96
200 day DMA 22.23

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.1720.28
12 day EMA20.1620.2120.26
20 day EMA20.2620.320.34
35 day EMA20.4720.5120.54
50 day EMA20.720.7320.76

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1720.2620.32
12 day SMA20.120.1320.15
20 day SMA20.2320.2520.27
35 day SMA20.4920.520.52
50 day SMA20.6420.6720.71
100 day SMA21.5121.5421.57
150 day SMA21.9621.9922.01
200 day SMA22.2322.2422.26

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top