ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZIONP
- Forcast & Targets ZIONP
- ZIONP Experts view
- Tomorrow's Movement ZIONP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIONP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 18.08 and 18.47
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.173333333333 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 18.56 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.17 (-0.06%) | 18.06 | 17.98 - 18.37 | 0.4348 times | Fri 21 August 2026 | 18.18 (-0.27%) | 18.37 | 18.06 - 18.37 | 2.5575 times | Thu 20 August 2026 | 18.23 (-0.71%) | 18.31 | 18.23 - 18.31 | 0.1535 times | Wed 19 August 2026 | 18.36 (0.6%) | 18.25 | 18.25 - 18.41 | 1.1509 times | Tue 18 August 2026 | 18.25 (-0.87%) | 18.36 | 18.25 - 18.36 | 1.0486 times | Mon 17 August 2026 | 18.41 (-0.7%) | 18.41 | 18.41 - 18.41 | 0.1535 times | Fri 14 August 2026 | 18.54 (0.27%) | 18.44 | 18.31 - 18.57 | 1.4834 times | Thu 13 August 2026 | 18.49 (0.22%) | 18.45 | 18.31 - 18.57 | 1.4066 times | Wed 12 August 2026 | 18.45 (0.27%) | 18.32 | 18.25 - 18.49 | 0.5115 times | Tue 11 August 2026 | 18.40 (0.44%) | 18.33 | 18.30 - 18.41 | 1.0997 times | Mon 10 August 2026 | 18.32 (-0.22%) | 18.25 | 18.25 - 18.32 | 1.6624 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.08 and 18.47
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.173333333333 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.17 (-0.06%) | 18.06 | 17.98 - 18.37 | 0.0856 times | Fri 21 August 2026 | 18.18 (-1.94%) | 18.41 | 18.06 - 18.41 | 0.9971 times | Fri 14 August 2026 | 18.54 (0.98%) | 18.25 | 18.25 - 18.57 | 1.2136 times | Fri 07 August 2026 | 18.36 (0.05%) | 18.35 | 18.25 - 18.38 | 1.4956 times | Fri 31 July 2026 | 18.35 (1.05%) | 18.29 | 18.15 - 18.46 | 1.2036 times | Fri 24 July 2026 | 18.16 (-1.25%) | 18.39 | 18.08 - 18.39 | 0.8762 times | Fri 17 July 2026 | 18.39 (0.22%) | 18.37 | 18.20 - 18.43 | 1.0676 times | Fri 10 July 2026 | 18.35 (-0.54%) | 18.45 | 18.25 - 18.45 | 0.4118 times | Thu 02 July 2026 | 18.45 (0.11%) | 18.45 | 18.36 - 18.66 | 1.7676 times | Fri 26 June 2026 | 18.43 (-1.34%) | 18.78 | 18.35 - 18.78 | 0.8813 times | Thu 18 June 2026 | 18.68 (0.21%) | 18.75 | 18.65 - 18.85 | 1.2086 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 17.78 and 18.37
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.24 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.17 (-0.98%) | 18.35 | 17.98 - 18.57 | 0.6197 times | Fri 31 July 2026 | 18.35 (-0.7%) | 18.47 | 18.08 - 18.66 | 0.7693 times | Tue 30 June 2026 | 18.48 (-4.59%) | 19.16 | 18.35 - 19.16 | 0.6905 times | Fri 29 May 2026 | 19.37 (1.63%) | 19.15 | 19.05 - 19.40 | 0.7243 times | Thu 30 April 2026 | 19.06 (-1.4%) | 19.15 | 18.40 - 19.49 | 1.1489 times | Tue 31 March 2026 | 19.33 (-0.57%) | 19.30 | 18.90 - 19.64 | 1.0234 times | Fri 27 February 2026 | 19.44 (-2.56%) | 20.09 | 19.34 - 20.13 | 1.2271 times | Fri 30 January 2026 | 19.95 (0.55%) | 20.06 | 19.60 - 20.68 | 1.7828 times | Wed 31 December 2025 | 19.84 (-7.2%) | 20.97 | 19.73 - 21.50 | 1.0683 times | Fri 28 November 2025 | 21.38 (-0.65%) | 21.45 | 20.14 - 21.87 | 0.9456 times | Fri 31 October 2025 | 21.52 (-2.14%) | 22.02 | 19.80 - 22.27 | 1.1485 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZIONP are 16.73 and 19.43
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 18.943333333333 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.17 (-8.42%) | 20.06 | 17.98 - 20.68 | 0.9945 times | Wed 31 December 2025 | 19.84 (-17.3%) | 23.95 | 19.73 - 24.50 | 1.102 times | Tue 31 December 2024 | 23.99 (19.95%) | 20.14 | 19.01 - 24.51 | 1.4465 times | Fri 29 December 2023 | 20.00 (12.23%) | 18.69 | 13.61 - 21.75 | 1.0974 times | Fri 30 December 2022 | 17.82 (-29.15%) | 25.01 | 17.01 - 25.42 | 0.8388 times | Fri 31 December 2021 | 25.15 (0.68%) | 24.88 | 24.56 - 30.00 | 0.6461 times | Thu 31 December 2020 | 24.98 (0%) | 24.77 | 15.34 - 25.96 | 0.8747 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.
ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.39 |
| 100 day DMA | 18.75 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.27 | 18.32 |
| 12 day EMA | 18.31 | 18.33 | 18.36 |
| 20 day EMA | 18.33 | 18.35 | 18.37 |
| 35 day EMA | 18.38 | 18.39 | 18.4 |
| 50 day EMA | 18.41 | 18.42 | 18.43 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.29 | 18.36 |
| 12 day SMA | 18.35 | 18.36 | 18.37 |
| 20 day SMA | 18.33 | 18.34 | 18.34 |
| 35 day SMA | 18.33 | 18.34 | 18.34 |
| 50 day SMA | 18.39 | 18.41 | 18.42 |
| 100 day SMA | 18.75 | 18.76 | 18.77 |
| 150 day SMA | 19.03 | 19.05 | 19.06 |
| 200 day SMA | 19.43 | 19.44 | 19.46 |


