ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZIONP
- Forcast & Targets ZIONP
- ZIONP Experts view
- Tomorrow's Movement ZIONP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIONP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 18.54 and 18.71
| Intraday Target 1 | 18.5 |
| Intraday Target 2 | 18.57 |
| Intraday Target 3 | 18.673333333333 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 18.84 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.63 (-0.27%) | 18.78 | 18.61 - 18.78 | 1.25 times | Thu 18 June 2026 | 18.68 (-0.37%) | 18.78 | 18.65 - 18.85 | 3.8663 times | Wed 17 June 2026 | 18.75 (0.27%) | 18.71 | 18.71 - 18.77 | 0.5523 times | Tue 16 June 2026 | 18.70 (-0.05%) | 18.66 | 18.66 - 18.70 | 1.1047 times | Mon 15 June 2026 | 18.71 (0.38%) | 18.75 | 18.69 - 18.83 | 1.4535 times | Fri 12 June 2026 | 18.64 (0.7%) | 18.71 | 18.58 - 18.71 | 0.3198 times | Thu 11 June 2026 | 18.51 (-1.75%) | 18.83 | 18.51 - 18.83 | 1.0174 times | Wed 10 June 2026 | 18.84 (0.21%) | 18.84 | 18.84 - 18.84 | 0.0872 times | Tue 09 June 2026 | 18.80 (0.11%) | 18.75 | 18.75 - 18.80 | 0.2326 times | Mon 08 June 2026 | 18.78 (0%) | 18.78 | 18.78 - 18.78 | 0.1163 times | Fri 05 June 2026 | 18.78 (-0.74%) | 18.90 | 18.78 - 18.90 | 1.4244 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.54 and 18.71
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.673333333333 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.63 (-0.27%) | 18.78 | 18.61 - 18.78 | 0.2126 times | Thu 18 June 2026 | 18.68 (0.21%) | 18.75 | 18.65 - 18.85 | 1.1864 times | Fri 12 June 2026 | 18.64 (-0.75%) | 18.78 | 18.51 - 18.84 | 0.3015 times | Fri 05 June 2026 | 18.78 (-3.05%) | 19.16 | 18.78 - 19.16 | 1.1864 times | Fri 29 May 2026 | 19.37 (1.52%) | 19.09 | 19.09 - 19.40 | 1.2259 times | Fri 22 May 2026 | 19.08 (0.05%) | 19.16 | 19.05 - 19.20 | 0.8403 times | Fri 15 May 2026 | 19.07 (-0.42%) | 19.17 | 19.07 - 19.24 | 1.6658 times | Fri 08 May 2026 | 19.15 (0.21%) | 19.10 | 19.07 - 19.25 | 0.5833 times | Fri 01 May 2026 | 19.11 (-0.47%) | 19.20 | 19.05 - 19.28 | 1.2506 times | Fri 24 April 2026 | 19.20 (-0.62%) | 19.26 | 19.10 - 19.27 | 1.5472 times | Fri 17 April 2026 | 19.32 (1.63%) | 19.16 | 18.40 - 19.49 | 2.694 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 18.25 and 18.9
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.766666666667 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.63 (-3.82%) | 19.16 | 18.51 - 19.16 | 0.4685 times | Fri 29 May 2026 | 19.37 (1.63%) | 19.15 | 19.05 - 19.40 | 0.7059 times | Thu 30 April 2026 | 19.06 (-1.4%) | 19.15 | 18.40 - 19.49 | 1.1198 times | Tue 31 March 2026 | 19.33 (-0.57%) | 19.30 | 18.90 - 19.64 | 0.9975 times | Fri 27 February 2026 | 19.44 (-2.56%) | 20.09 | 19.34 - 20.13 | 1.1961 times | Fri 30 January 2026 | 19.95 (0.55%) | 20.06 | 19.60 - 20.68 | 1.7376 times | Wed 31 December 2025 | 19.84 (-7.2%) | 20.97 | 19.73 - 21.50 | 1.0412 times | Fri 28 November 2025 | 21.38 (-0.65%) | 21.45 | 20.14 - 21.87 | 0.9217 times | Fri 31 October 2025 | 21.52 (-2.14%) | 22.02 | 19.80 - 22.27 | 1.1194 times | Tue 30 September 2025 | 21.99 (-4.35%) | 22.77 | 21.71 - 23.40 | 0.6923 times | Fri 29 August 2025 | 22.99 (-0.26%) | 23.15 | 22.78 - 23.35 | 0.4476 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZIONP are 17.38 and 19.66
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 19.236666666667 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 21.52 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.63 (-6.1%) | 20.06 | 18.40 - 20.68 | 0.8186 times | Wed 31 December 2025 | 19.84 (-17.3%) | 23.95 | 19.73 - 24.50 | 1.1343 times | Tue 31 December 2024 | 23.99 (19.95%) | 20.14 | 19.01 - 24.51 | 1.4888 times | Fri 29 December 2023 | 20.00 (12.23%) | 18.69 | 13.61 - 21.75 | 1.1295 times | Fri 30 December 2022 | 17.82 (-29.15%) | 25.01 | 17.01 - 25.42 | 0.8633 times | Fri 31 December 2021 | 25.15 (0.68%) | 24.88 | 24.56 - 30.00 | 0.6651 times | Thu 31 December 2020 | 24.98 (0%) | 24.77 | 15.34 - 25.96 | 0.9003 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.9 |
| 35 day DMA | 19 |
| 50 day DMA | 19.04 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.65 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.71 | 18.72 |
| 12 day EMA | 18.77 | 18.79 | 18.81 |
| 20 day EMA | 18.84 | 18.86 | 18.88 |
| 35 day EMA | 18.93 | 18.95 | 18.97 |
| 50 day EMA | 19.03 | 19.05 | 19.06 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.7 | 18.66 |
| 12 day SMA | 18.73 | 18.76 | 18.78 |
| 20 day SMA | 18.9 | 18.93 | 18.95 |
| 35 day SMA | 19 | 19.01 | 19.02 |
| 50 day SMA | 19.04 | 19.05 | 19.05 |
| 100 day SMA | 19.27 | 19.28 | 19.29 |
| 150 day SMA | 19.65 | 19.66 | 19.68 |
| 200 day SMA | 20.27 | 20.29 | 20.31 |


