ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 20.39 and 20.83

Intraday Target 120.31
Intraday Target 220.46
Intraday Target 320.746666666667
Intraday Target 420.9
Intraday Target 521.19

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Mon 08 December 2025 20.62 (-2.64%) 21.03 20.59 - 21.03 3.0211 times
Fri 05 December 2025 21.18 (0.14%) 21.03 20.88 - 21.49 1.1178 times
Thu 04 December 2025 21.15 (-0.24%) 20.87 20.85 - 21.50 1.0574 times
Wed 03 December 2025 21.20 (0.47%) 21.50 21.10 - 21.50 0.9063 times
Tue 02 December 2025 21.10 (0%) 21.14 21.10 - 21.32 0.3021 times
Mon 01 December 2025 21.10 (-1.31%) 20.97 20.76 - 21.10 0.6042 times
Fri 28 November 2025 21.38 (1.09%) 21.40 21.30 - 21.40 0.2417 times
Wed 26 November 2025 21.15 (1.63%) 20.76 20.76 - 21.15 0.8459 times
Tue 25 November 2025 20.81 (1.46%) 20.69 20.55 - 20.95 1.2085 times
Mon 24 November 2025 20.51 (0.94%) 20.36 20.36 - 21.00 0.6949 times
Fri 21 November 2025 20.32 (-0.88%) 20.75 20.30 - 21.00 2.568 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 20.39 and 20.83

Weekly Target 120.31
Weekly Target 220.46
Weekly Target 320.746666666667
Weekly Target 420.9
Weekly Target 521.19

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Mon 08 December 2025 20.62 (-2.64%) 21.03 20.59 - 21.03 0.404 times
Fri 05 December 2025 21.18 (-0.94%) 20.97 20.76 - 21.50 0.5333 times
Fri 28 November 2025 21.38 (5.22%) 20.36 20.36 - 21.40 0.4 times
Fri 21 November 2025 20.32 (-1.84%) 20.69 20.14 - 21.00 1.6566 times
Fri 14 November 2025 20.70 (-3.27%) 21.46 20.39 - 21.61 2.0646 times
Fri 07 November 2025 21.40 (-0.56%) 21.45 21.18 - 21.87 0.5212 times
Fri 31 October 2025 21.52 (0%) 21.66 21.50 - 21.66 0.0566 times
Fri 31 October 2025 21.52 (-3.06%) 22.13 21.50 - 22.25 0.5091 times
Fri 24 October 2025 22.20 (3.11%) 21.54 21.54 - 22.27 1.1152 times
Fri 17 October 2025 21.53 (-2.05%) 21.90 19.80 - 21.90 2.7394 times
Fri 10 October 2025 21.98 (0.41%) 21.90 21.90 - 22.21 0.8283 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 20.15 and 21.06

Monthly Target 119.99
Monthly Target 220.31
Monthly Target 320.903333333333
Monthly Target 421.22
Monthly Target 521.81

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Mon 08 December 2025 20.62 (-3.55%) 20.97 20.59 - 21.50 0.2798 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 1.3858 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.6999 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 1.0409 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.6766 times
Wed 30 July 2025 23.05 (3.09%) 22.38 22.32 - 24.35 0.9725 times
Mon 30 June 2025 22.36 (-7.03%) 24.05 22.08 - 24.40 1.0529 times
Fri 30 May 2025 24.05 (3.31%) 23.11 22.25 - 24.05 1.0927 times
Wed 30 April 2025 23.28 (1.39%) 23.40 20.62 - 23.67 1.2743 times
Mon 31 March 2025 22.96 (-4.05%) 23.75 22.96 - 24.39 0.5246 times
Fri 28 February 2025 23.93 (0.97%) 23.55 23.44 - 24.50 0.8117 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 17.86 and 22.56

Yearly Target 116.94
Yearly Target 218.78
Yearly Target 321.64
Yearly Target 423.48
Yearly Target 526.34

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Mon 08 December 2025 20.62 (-14.05%) 23.95 19.80 - 24.50 1.0052 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.4691 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.1218 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.8773 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.6555 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.8712 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.97

Tomorrow's movement Prediction of Zions Bancorporation ZIONP looks bearish. It has broken an important moving average level of 21.01 with high volumes

Munafa value: 0 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.

ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 21.05
12 day DMA 20.92
20 day DMA 20.82
35 day DMA 21.23
50 day DMA 21.41
100 day DMA 22.19
150 day DMA 22.42
200 day DMA 22.65

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9621.1321.11
12 day EMA20.9821.0421.01
20 day EMA21.0121.0521.04
35 day EMA21.1921.2221.22
50 day EMA21.4521.4821.49

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0521.1521.19
12 day SMA20.9220.920.84
20 day SMA20.8220.8620.88
35 day SMA21.2321.2521.23
50 day SMA21.4121.4421.46
100 day SMA22.1922.2122.24
150 day SMA22.4222.4422.45
200 day SMA22.6522.6722.68

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top