ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 19.96 and 20.17

Intraday Target 119.78
Intraday Target 219.92
Intraday Target 319.99
Intraday Target 420.13
Intraday Target 520.2

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 16 January 2026 20.06 (0.3%) 19.95 19.85 - 20.06 1.9823 times
Thu 15 January 2026 20.00 (0.5%) 20.01 19.86 - 20.09 0.9938 times
Wed 14 January 2026 19.90 (0.1%) 19.81 19.81 - 20.02 0.2208 times
Tue 13 January 2026 19.88 (-0.35%) 19.89 19.88 - 20.00 0.6257 times
Mon 12 January 2026 19.95 (-1.63%) 20.20 19.75 - 20.44 1.9998 times
Fri 09 January 2026 20.28 (-0.34%) 20.27 20.17 - 20.42 0.319 times
Thu 08 January 2026 20.35 (-0.2%) 20.33 20.33 - 20.60 0.7177 times
Wed 07 January 2026 20.39 (0.2%) 20.33 20.30 - 20.68 1.4477 times
Tue 06 January 2026 20.35 (0.49%) 20.18 20.06 - 20.35 0.8465 times
Mon 05 January 2026 20.25 (0.75%) 20.11 20.07 - 20.35 0.8465 times
Fri 02 January 2026 20.10 (1.31%) 20.06 19.90 - 20.21 0.184 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.56 and 20.25

Weekly Target 119.39
Weekly Target 219.73
Weekly Target 320.083333333333
Weekly Target 420.42
Weekly Target 520.77

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 16 January 2026 20.06 (-1.08%) 20.20 19.75 - 20.44 2.3859 times
Fri 09 January 2026 20.28 (0.9%) 20.11 20.06 - 20.68 1.7119 times
Fri 02 January 2026 20.10 (0.5%) 20.00 19.73 - 20.21 1.1764 times
Fri 26 December 2025 20.00 (-2.63%) 20.55 20.00 - 20.55 0.7566 times
Fri 19 December 2025 20.54 (1.38%) 20.54 20.40 - 20.73 0.3821 times
Fri 12 December 2025 20.26 (-4.34%) 21.03 20.19 - 21.03 0.6913 times
Fri 05 December 2025 21.18 (-0.94%) 20.97 20.76 - 21.50 0.3318 times
Fri 28 November 2025 21.38 (5.22%) 20.36 20.36 - 21.40 0.2489 times
Fri 21 November 2025 20.32 (-1.84%) 20.69 20.14 - 21.00 1.0306 times
Fri 14 November 2025 20.70 (-3.27%) 21.46 20.39 - 21.61 1.2845 times
Fri 07 November 2025 21.40 (-0.56%) 21.45 21.18 - 21.87 0.3243 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 19.6 and 20.53

Monthly Target 119.23
Monthly Target 219.65
Monthly Target 320.163333333333
Monthly Target 420.58
Monthly Target 521.09

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 16 January 2026 20.06 (1.11%) 20.06 19.75 - 20.68 1.5688 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.2266 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 1.0858 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.3319 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.8155 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.5301 times
Wed 30 July 2025 23.05 (3.09%) 22.38 22.32 - 24.35 0.7619 times
Mon 30 June 2025 22.36 (-7.03%) 24.05 22.08 - 24.40 0.825 times
Fri 30 May 2025 24.05 (3.31%) 23.11 22.25 - 24.05 0.8561 times
Wed 30 April 2025 23.28 (1.39%) 23.40 20.62 - 23.67 0.9984 times
Mon 31 March 2025 22.96 (-4.05%) 23.75 22.96 - 24.39 0.411 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 19.6 and 20.53

Yearly Target 119.23
Yearly Target 219.65
Yearly Target 320.163333333333
Yearly Target 420.58
Yearly Target 521.09

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 16 January 2026 20.06 (1.11%) 20.06 19.75 - 20.68 0.1889 times
Wed 31 December 2025 19.84 (-17.3%) 23.95 19.73 - 24.50 1.2421 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.6379 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.2507 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.9781 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.7308 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.9714 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.17

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZionsBancorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 19.96
12 day DMA 20.11
20 day DMA 20.16
35 day DMA 20.44
50 day DMA 20.55
100 day DMA 21.42
150 day DMA 21.9
200 day DMA 22.18

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.0120.01
12 day EMA20.0920.120.12
20 day EMA20.1920.220.22
35 day EMA20.3820.420.42
50 day EMA20.5820.620.62

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.962020.07
12 day SMA20.1120.0920.09
20 day SMA20.1620.1820.2
35 day SMA20.4420.4620.47
50 day SMA20.5520.5720.6
100 day SMA21.4221.4521.48
150 day SMA21.921.9221.94
200 day SMA22.1822.1922.21

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top