ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZIONP
- Forcast & Targets ZIONP
- ZIONP Experts view
- Tomorrow's Movement ZIONP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIONP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 19.16 and 19.23
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 19.216666666667 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.29 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 19.20 (-0.62%) | 19.26 | 19.19 - 19.26 | 0.7763 times | Fri 17 April 2026 | 19.32 (0.1%) | 19.21 | 19.21 - 19.49 | 1.0263 times | Thu 16 April 2026 | 19.30 (0.31%) | 19.30 | 19.24 - 19.30 | 0.1842 times | Wed 15 April 2026 | 19.24 (1%) | 19.10 | 19.04 - 19.40 | 1.75 times | Tue 14 April 2026 | 19.05 (1.38%) | 19.00 | 18.99 - 19.12 | 1.0395 times | Mon 13 April 2026 | 18.79 (-1.16%) | 19.16 | 18.40 - 19.16 | 3.1711 times | Fri 10 April 2026 | 19.01 (0.21%) | 19.01 | 19.01 - 19.01 | 0.0263 times | Thu 09 April 2026 | 18.97 (-0.21%) | 19.01 | 18.97 - 19.15 | 0.2763 times | Wed 08 April 2026 | 19.01 (-0.73%) | 19.22 | 19.00 - 19.30 | 1.0658 times | Tue 07 April 2026 | 19.15 (-0.05%) | 19.17 | 19.15 - 19.19 | 0.6842 times | Mon 06 April 2026 | 19.16 (-1.44%) | 19.28 | 19.16 - 19.42 | 1.0263 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.16 and 19.23
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.216666666667 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 19.20 (-0.62%) | 19.26 | 19.19 - 19.26 | 0.1973 times | Fri 17 April 2026 | 19.32 (1.63%) | 19.16 | 18.40 - 19.49 | 1.8225 times | Fri 10 April 2026 | 19.01 (-2.21%) | 19.28 | 18.97 - 19.42 | 0.7825 times | Thu 02 April 2026 | 19.44 (1.2%) | 19.19 | 19.10 - 19.44 | 0.4748 times | Fri 27 March 2026 | 19.21 (0.05%) | 19.35 | 19.20 - 19.64 | 0.5484 times | Fri 20 March 2026 | 19.20 (-0.16%) | 19.39 | 19.02 - 19.43 | 0.9847 times | Fri 13 March 2026 | 19.23 (1.21%) | 19.02 | 18.90 - 19.34 | 1.3843 times | Fri 06 March 2026 | 19.00 (-2.26%) | 19.30 | 19.00 - 19.52 | 0.9597 times | Fri 27 February 2026 | 19.44 (-1.22%) | 19.75 | 19.34 - 19.75 | 1.3075 times | Fri 20 February 2026 | 19.68 (-0.96%) | 19.87 | 19.43 - 20.03 | 1.5382 times | Fri 13 February 2026 | 19.87 (0%) | 20.00 | 19.87 - 20.03 | 0.1438 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 18.8 and 19.89
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.03 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 19.20 (-0.67%) | 19.15 | 18.40 - 19.49 | 0.7513 times | Tue 31 March 2026 | 19.33 (-0.57%) | 19.30 | 18.90 - 19.64 | 1.0426 times | Fri 27 February 2026 | 19.44 (-2.56%) | 20.09 | 19.34 - 20.13 | 1.2862 times | Fri 30 January 2026 | 19.95 (0.55%) | 20.06 | 19.60 - 20.68 | 1.8163 times | Wed 31 December 2025 | 19.84 (-7.2%) | 20.97 | 19.73 - 21.50 | 1.0883 times | Fri 28 November 2025 | 21.38 (-0.65%) | 21.45 | 20.14 - 21.87 | 0.9634 times | Fri 31 October 2025 | 21.52 (-2.14%) | 22.02 | 19.80 - 22.27 | 1.1818 times | Tue 30 September 2025 | 21.99 (-4.35%) | 22.77 | 21.71 - 23.40 | 0.7236 times | Fri 29 August 2025 | 22.99 (-0.26%) | 23.15 | 22.78 - 23.35 | 0.4704 times | Wed 30 July 2025 | 23.05 (3.09%) | 22.38 | 22.32 - 24.35 | 0.6761 times | Mon 30 June 2025 | 22.36 (-7.03%) | 24.05 | 22.08 - 24.40 | 0.732 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZIONP are 17.66 and 19.94
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 19.426666666667 |
| Yearly Target 4 | 20.45 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 19.20 (-3.23%) | 20.06 | 18.40 - 20.68 | 0.6223 times | Wed 31 December 2025 | 19.84 (-17.3%) | 23.95 | 19.73 - 24.50 | 1.163 times | Tue 31 December 2024 | 23.99 (19.95%) | 20.14 | 19.01 - 24.51 | 1.5337 times | Fri 29 December 2023 | 20.00 (12.23%) | 18.69 | 13.61 - 21.75 | 1.1711 times | Fri 30 December 2022 | 17.82 (-29.15%) | 25.01 | 17.01 - 25.42 | 0.9159 times | Fri 31 December 2021 | 25.15 (0.68%) | 24.88 | 24.56 - 30.00 | 0.6843 times | Thu 31 December 2020 | 24.98 (0%) | 24.77 | 15.34 - 25.96 | 0.9096 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and ZionsBancorporation ZIONP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.23 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.39 |
| 100 day DMA | 19.85 |
| 150 day DMA | 20.47 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.21 | 19.15 |
| 12 day EMA | 19.18 | 19.18 | 19.16 |
| 20 day EMA | 19.21 | 19.21 | 19.2 |
| 35 day EMA | 19.31 | 19.32 | 19.32 |
| 50 day EMA | 19.42 | 19.43 | 19.43 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.14 | 19.08 |
| 12 day SMA | 19.14 | 19.14 | 19.14 |
| 20 day SMA | 19.23 | 19.23 | 19.22 |
| 35 day SMA | 19.22 | 19.23 | 19.24 |
| 50 day SMA | 19.39 | 19.41 | 19.42 |
| 100 day SMA | 19.85 | 19.86 | 19.87 |
| 150 day SMA | 20.47 | 20.49 | 20.52 |
| 200 day SMA | 21.11 | 21.13 | 21.14 |


