ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 19.13 and 19.29

Intraday Target 119.1
Intraday Target 219.15
Intraday Target 319.256666666667
Intraday Target 419.31
Intraday Target 519.42

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 27 March 2026 19.21 (-1.34%) 19.27 19.20 - 19.36 0.4946 times
Thu 26 March 2026 19.47 (-0.41%) 19.31 19.31 - 19.64 0.5144 times
Wed 25 March 2026 19.55 (0.21%) 19.27 19.27 - 19.55 0.5737 times
Tue 24 March 2026 19.51 (0.62%) 19.37 19.28 - 19.61 1.464 times
Mon 23 March 2026 19.39 (0.99%) 19.35 19.27 - 19.39 0.1978 times
Fri 20 March 2026 19.20 (-0.05%) 19.27 19.12 - 19.36 1.3201 times
Thu 19 March 2026 19.21 (-0.77%) 19.06 19.02 - 19.31 1.2018 times
Tue 17 March 2026 19.36 (0.41%) 19.38 19.35 - 19.40 1.0683 times
Mon 16 March 2026 19.28 (0.26%) 19.39 19.25 - 19.43 2.2355 times
Fri 13 March 2026 19.23 (0%) 19.23 19.23 - 19.27 0.9298 times
Thu 12 March 2026 19.23 (-0.36%) 19.23 19.23 - 19.34 2.5322 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.99 and 19.43

Weekly Target 118.91
Weekly Target 219.06
Weekly Target 319.35
Weekly Target 419.5
Weekly Target 519.79

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 27 March 2026 19.21 (0.05%) 19.35 19.20 - 19.64 0.5598 times
Fri 20 March 2026 19.20 (-0.16%) 19.39 19.02 - 19.43 1.0052 times
Fri 13 March 2026 19.23 (1.21%) 19.02 18.90 - 19.34 1.4131 times
Fri 06 March 2026 19.00 (-2.26%) 19.30 19.00 - 19.52 0.9797 times
Fri 27 February 2026 19.44 (-1.22%) 19.75 19.34 - 19.75 1.3347 times
Fri 20 February 2026 19.68 (-0.96%) 19.87 19.43 - 20.03 1.5703 times
Fri 13 February 2026 19.87 (0%) 20.00 19.87 - 20.03 0.1468 times
Fri 13 February 2026 19.87 (-0.1%) 19.89 19.80 - 20.03 1.5054 times
Fri 06 February 2026 19.89 (-0.3%) 20.09 19.83 - 20.13 0.6793 times
Fri 30 January 2026 19.95 (0.76%) 19.60 19.60 - 19.95 0.8056 times
Fri 23 January 2026 19.80 (-1.3%) 19.85 19.67 - 20.02 0.9217 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 18.69 and 19.43

Monthly Target 118.51
Monthly Target 218.86
Monthly Target 319.25
Monthly Target 419.6
Monthly Target 519.99

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 27 March 2026 19.21 (-1.18%) 19.30 18.90 - 19.64 0.981 times
Fri 27 February 2026 19.44 (-2.56%) 20.09 19.34 - 20.13 1.2979 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 1.8327 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.0982 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 0.9721 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.1925 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.7302 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.4746 times
Wed 30 July 2025 23.05 (3.09%) 22.38 22.32 - 24.35 0.6822 times
Mon 30 June 2025 22.36 (-7.03%) 24.05 22.08 - 24.40 0.7386 times
Fri 30 May 2025 24.05 (3.31%) 23.11 22.25 - 24.05 0.7665 times

 monthly chart ZionsBancorporation

Yearly price and charts ZionsBancorporation

Strong yearly Stock price targets for ZionsBancorporation ZIONP are 18.17 and 19.95

Yearly Target 117.82
Yearly Target 218.51
Yearly Target 319.596666666667
Yearly Target 420.29
Yearly Target 521.38

Yearly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 27 March 2026 19.21 (-3.18%) 20.06 18.90 - 20.68 0.5257 times
Wed 31 December 2025 19.84 (-17.3%) 23.95 19.73 - 24.50 1.1806 times
Tue 31 December 2024 23.99 (19.95%) 20.14 19.01 - 24.51 1.5569 times
Fri 29 December 2023 20.00 (12.23%) 18.69 13.61 - 21.75 1.1889 times
Fri 30 December 2022 17.82 (-29.15%) 25.01 17.01 - 25.42 0.9298 times
Fri 31 December 2021 25.15 (0.68%) 24.88 24.56 - 30.00 0.6947 times
Thu 31 December 2020 24.98 (0%) 24.77 15.34 - 25.96 0.9233 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZionsBancorporation in short term but the buy signal is initial and weak.

ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.33
20 day DMA 19.27
35 day DMA 19.49
50 day DMA 19.61
100 day DMA 20.11
150 day DMA 20.86
200 day DMA 21.36

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.4419.42
12 day EMA19.3519.3819.36
20 day EMA19.3719.3919.38
35 day EMA19.4619.4719.47
50 day EMA19.6219.6419.65

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4219.37
12 day SMA19.3319.3219.28
20 day SMA19.2719.2919.3
35 day SMA19.4919.5119.53
50 day SMA19.6119.6219.63
100 day SMA20.1120.1320.15
150 day SMA20.8620.8820.91
200 day SMA21.3621.3821.4

Videos related to: ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top