ZionsBancorporation ZIONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong intraday Stock price targets for ZionsBancorporation are 24.68 and 25.07

Intraday Target 124.55
Intraday Target 224.8
Intraday Target 324.943333333333
Intraday Target 425.19
Intraday Target 525.33

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Mon 16 December 2024 25.04 (0.12%) 25.08 24.70 - 25.09 0.7995 times
Fri 13 December 2024 25.01 (0.12%) 25.04 24.98 - 25.04 0.7253 times
Thu 12 December 2024 24.98 (-0.12%) 25.02 24.97 - 25.02 0.2173 times
Wed 11 December 2024 25.01 (0.04%) 25.00 24.98 - 25.03 0.8622 times
Tue 10 December 2024 25.00 (0.04%) 24.98 24.98 - 25.03 0.3074 times
Mon 09 December 2024 24.99 (-2.12%) 25.01 24.97 - 25.02 0.7805 times
Tue 26 November 2024 25.53 (0%) 25.50 25.49 - 25.54 1.9715 times
Tue 26 November 2024 25.53 (0.16%) 25.50 25.49 - 25.54 1.9715 times
Mon 25 November 2024 25.49 (-0.08%) 25.51 25.49 - 25.53 1.9861 times
Fri 22 November 2024 25.51 (0.04%) 25.53 25.50 - 25.53 0.3788 times
Thu 21 November 2024 25.50 (-0.04%) 25.48 25.46 - 25.55 1.7724 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONO are 24.68 and 25.07

Weekly Target 124.55
Weekly Target 224.8
Weekly Target 324.943333333333
Weekly Target 425.19
Weekly Target 525.33

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Mon 16 December 2024 25.04 (0.12%) 25.08 24.70 - 25.09 0.2727 times
Fri 13 December 2024 25.01 (-2.04%) 25.01 24.97 - 25.04 0.9865 times
Tue 26 November 2024 25.53 (0%) 25.50 25.49 - 25.54 0.6724 times
Tue 26 November 2024 25.53 (0.08%) 25.51 25.49 - 25.54 1.3497 times
Fri 22 November 2024 25.51 (-0.58%) 25.63 25.46 - 25.64 1.7157 times
Fri 15 November 2024 25.66 (-5.56%) 26.89 25.60 - 27.14 1.4275 times
Fri 08 November 2024 27.17 (2.26%) 26.59 26.43 - 27.43 0.9605 times
Fri 01 November 2024 26.57 (1.22%) 26.49 26.03 - 27.19 1.8002 times
Fri 25 October 2024 26.25 (-1.94%) 26.72 26.01 - 26.82 0.4339 times
Fri 18 October 2024 26.77 (0.41%) 26.72 26.64 - 27.01 0.3809 times
Fri 11 October 2024 26.66 (0.04%) 26.52 26.47 - 26.73 0.7187 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONO are 24.87 and 25.26

Monthly Target 124.55
Monthly Target 224.8
Monthly Target 324.943333333333
Monthly Target 425.19
Monthly Target 525.33

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Mon 16 December 2024 25.04 (-1.92%) 25.01 24.70 - 25.09 0.1897 times
Tue 26 November 2024 25.53 (-5.06%) 26.84 25.46 - 27.43 0.9531 times
Thu 31 October 2024 26.89 (0.34%) 26.59 26.01 - 27.19 0.5719 times
Mon 30 September 2024 26.80 (4.65%) 25.61 25.35 - 27.07 1.5986 times
Fri 30 August 2024 25.61 (-0.31%) 25.69 25.51 - 26.27 0.8918 times
Wed 31 July 2024 25.69 (1.74%) 25.32 25.27 - 25.69 0.7667 times
Fri 28 June 2024 25.25 (-0.43%) 25.38 25.12 - 25.79 1.1687 times
Fri 31 May 2024 25.36 (-0.94%) 25.42 25.24 - 25.96 0.4641 times
Tue 30 April 2024 25.60 (1.15%) 25.32 25.22 - 25.71 0.992 times
Thu 28 March 2024 25.31 (-0.75%) 25.21 25.07 - 26.27 2.4035 times
Thu 29 February 2024 25.50 (-1.73%) 26.28 25.21 - 26.85 1.4534 times

 monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZIONO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZionsBancorporation (ZIONO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.

ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and ZionsBancorporation ZIONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZionsBancorporation ZIONO stock. Volume based technical analysis of ZionsBancorporation ZIONO stock is negative.

ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONO

DMA (daily moving average) of Zions Bancorporation ZIONO

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.26
20 day DMA 25.74
35 day DMA 26.09
50 day DMA 26.27
100 day DMA 26.05
150 day DMA 25.88
200 day DMA 25.77

EMA (exponential moving average) of Zions Bancorporation ZIONO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0825.11
12 day EMA25.3125.3625.42
20 day EMA25.5725.6325.69
35 day EMA25.8825.9325.98
50 day EMA26.1726.2226.27

SMA (simple moving average) of Zions Bancorporation ZIONO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.012525.1
12 day SMA25.2625.325.35
20 day SMA25.7425.8325.92
35 day SMA26.0926.1426.2
50 day SMA26.2726.3126.34
100 day SMA26.0526.0626.06
150 day SMA25.8825.8825.89
200 day SMA25.7725.7725.78

Videos related to: ZionsBancorporation ZIONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZIONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top