ZionBancorp ZIONL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zion Bancorp ZIONL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZIONL
- Forcast & Targets ZIONL
- ZIONL Experts view
- Tomorrow's Movement ZIONL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIONL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionBancorp
Strong intraday Stock price targets for ZionBancorp are 24.92 and 25.05
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 24.94 |
| Intraday Target 3 | 25.02 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.15 |
Daily price and volume Zion Bancorp
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 24.99 (-0.08%) | 25.10 | 24.97 - 25.10 | 0.0859 times | Fri 13 December 2024 | 25.01 (0.08%) | 25.01 | 24.99 - 25.01 | 0.3773 times | Thu 12 December 2024 | 24.99 (0%) | 24.98 | 24.98 - 25.00 | 0.3765 times | Wed 11 December 2024 | 24.99 (-0.04%) | 25.02 | 24.97 - 25.02 | 3.4758 times | Tue 10 December 2024 | 25.00 (-0.04%) | 25.04 | 25.00 - 25.05 | 3.3927 times | Mon 09 December 2024 | 25.01 (-1.92%) | 25.00 | 25.00 - 25.03 | 0.3441 times | Tue 26 November 2024 | 25.50 (0%) | 25.52 | 25.50 - 25.52 | 0.5849 times | Tue 26 November 2024 | 25.50 (0.08%) | 25.52 | 25.50 - 25.52 | 0.5849 times | Mon 25 November 2024 | 25.48 (-0.04%) | 25.50 | 25.46 - 25.53 | 0.4743 times | Fri 22 November 2024 | 25.49 (0.16%) | 25.47 | 25.46 - 25.49 | 0.3035 times | Thu 21 November 2024 | 25.45 (-0.08%) | 25.46 | 25.45 - 25.47 | 0.2118 times |
Weekly price and charts ZionBancorp
Strong weekly Stock price targets for ZionBancorp ZIONL are 24.92 and 25.05
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Zion Bancorp
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 24.99 (-0.08%) | 25.10 | 24.97 - 25.10 | 0.0388 times | Fri 13 December 2024 | 25.01 (-1.92%) | 25.00 | 24.97 - 25.05 | 3.595 times | Tue 26 November 2024 | 25.50 (0%) | 25.52 | 25.50 - 25.52 | 0.264 times | Tue 26 November 2024 | 25.50 (0.04%) | 25.50 | 25.46 - 25.53 | 0.478 times | Fri 22 November 2024 | 25.49 (-0.12%) | 25.48 | 25.44 - 25.52 | 1.4097 times | Fri 15 November 2024 | 25.52 (-2.52%) | 26.29 | 25.43 - 26.30 | 2.2586 times | Fri 08 November 2024 | 26.18 (0.04%) | 26.00 | 25.96 - 26.29 | 0.4295 times | Fri 01 November 2024 | 26.17 (0.35%) | 26.18 | 25.92 - 26.20 | 0.5079 times | Fri 25 October 2024 | 26.08 (0.69%) | 25.85 | 25.84 - 26.33 | 0.7391 times | Fri 18 October 2024 | 25.90 (0.31%) | 25.90 | 25.81 - 25.99 | 0.2796 times | Fri 11 October 2024 | 25.82 (0.47%) | 25.61 | 25.61 - 26.00 | 0.5236 times |
Monthly price and charts ZionBancorp
Strong monthly Stock price targets for ZionBancorp ZIONL are 24.92 and 25.05
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.02 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Zion Bancorp
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 24.99 (-2%) | 25.00 | 24.97 - 25.10 | 1.4267 times | Tue 26 November 2024 | 25.50 (-2.04%) | 26.07 | 25.43 - 26.30 | 1.9684 times | Thu 31 October 2024 | 26.03 (0.62%) | 25.83 | 25.61 - 26.33 | 0.9349 times | Mon 30 September 2024 | 25.87 (1.37%) | 25.60 | 25.43 - 28.35 | 0.885 times | Fri 30 August 2024 | 25.52 (-1.09%) | 25.98 | 25.25 - 26.37 | 0.9878 times | Wed 31 July 2024 | 25.80 (1.69%) | 25.42 | 25.35 - 26.00 | 0.7385 times | Fri 28 June 2024 | 25.37 (0.55%) | 25.33 | 25.27 - 25.54 | 1.0173 times | Fri 31 May 2024 | 25.23 (-1.25%) | 25.57 | 25.23 - 25.87 | 0.7687 times | Tue 30 April 2024 | 25.55 (0.55%) | 25.41 | 25.35 - 25.80 | 0.489 times | Thu 28 March 2024 | 25.41 (0.63%) | 25.25 | 25.17 - 25.60 | 0.7837 times | Thu 29 February 2024 | 25.25 (-2.32%) | 26.00 | 25.22 - 26.00 | 1.2139 times |
Yearly price and charts ZionBancorp
Strong yearly Stock price targets for ZionBancorp ZIONL are 23.29 and 26.67
| Yearly Target 1 | 22.72 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 26.103333333333 |
| Yearly Target 4 | 27.24 |
| Yearly Target 5 | 29.48 |
Yearly price and volumes Zion Bancorp
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 24.99 (-1.77%) | 25.44 | 24.97 - 28.35 | 0.8494 times | Fri 29 December 2023 | 25.44 (-0.2%) | 25.60 | 18.40 - 26.39 | 1.4452 times | Fri 30 December 2022 | 25.49 (-6.08%) | 27.13 | 25.03 - 27.21 | 0.6437 times | Fri 31 December 2021 | 27.14 (-2.27%) | 27.65 | 26.68 - 29.54 | 0.6541 times | Thu 31 December 2020 | 27.77 (0%) | 29.76 | 20.01 - 32.23 | 1.4077 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZionBancorp
Tomorrow's movement Prediction of Zion Bancorp ZIONL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zion Bancorp ZIONL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZionBancorp (ZIONL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZionBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZionBancorp in short term and the sell signal is strong.
ZionBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZionBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and ZionBancorp ZIONL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionBancorp ZIONL stock. Volume based technical analysis of ZionBancorp ZIONL stock is negative.
ZionBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zion Bancorp ZIONL
DMA (daily moving average) of Zion Bancorp ZIONL
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Zion Bancorp ZIONL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.07 | 25.1 |
| 12 day EMA | 25.22 | 25.26 | 25.31 |
| 20 day EMA | 25.4 | 25.44 | 25.48 |
| 35 day EMA | 25.55 | 25.58 | 25.61 |
| 50 day EMA | 25.71 | 25.74 | 25.77 |
SMA (simple moving average) of Zion Bancorp ZIONL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 25.1 |
| 12 day SMA | 25.24 | 25.28 | 25.32 |
| 20 day SMA | 25.48 | 25.54 | 25.6 |
| 35 day SMA | 25.74 | 25.77 | 25.79 |
| 50 day SMA | 25.76 | 25.78 | 25.8 |
| 100 day SMA | 25.78 | 25.79 | 25.8 |
| 150 day SMA | 25.72 | 25.72 | 25.73 |
| 200 day SMA | 25.66 | 25.67 | 25.67 |


