Munafa Stock Market Course + Intraday & FNO calls 
OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do ZEUS
- Forcast & Targets ZEUS
- ZEUS Experts view
- Tomorrow's Movement ZEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicSteel
Strong intraday Stock price targets for OlympicSteel are 39.34 and 40.18
| Intraday Target 1 | 38.7 |
| Intraday Target 2 | 39.14 |
| Intraday Target 3 | 39.543333333333 |
| Intraday Target 4 | 39.98 |
| Intraday Target 5 | 40.38 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.57 (0.76%) | 39.30 | 39.11 - 39.95 | 0.5335 times | Mon 08 December 2025 | 39.27 (-2.92%) | 40.77 | 39.20 - 40.77 | 0.8012 times | Fri 05 December 2025 | 40.45 (-0.66%) | 40.78 | 40.09 - 40.91 | 1.1118 times | Thu 04 December 2025 | 40.72 (1.32%) | 40.21 | 39.53 - 41.33 | 1.1466 times | Wed 03 December 2025 | 40.19 (4.8%) | 38.56 | 38.27 - 40.51 | 1.5009 times | Tue 02 December 2025 | 38.35 (-1.89%) | 39.06 | 37.89 - 39.06 | 1.0023 times | Mon 01 December 2025 | 39.09 (0.51%) | 38.03 | 38.03 - 39.60 | 1.3546 times | Fri 28 November 2025 | 38.89 (1.22%) | 38.19 | 38.19 - 38.89 | 0.3304 times | Wed 26 November 2025 | 38.42 (-0.08%) | 38.23 | 38.15 - 38.63 | 0.7724 times | Tue 25 November 2025 | 38.45 (5.63%) | 36.79 | 36.10 - 38.76 | 1.4462 times | Mon 24 November 2025 | 36.40 (0.36%) | 36.46 | 35.98 - 36.81 | 1.1138 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 38.51 and 40.17
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.816666666667 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.57 (-2.18%) | 40.77 | 39.11 - 40.77 | 0.2122 times | Fri 05 December 2025 | 40.45 (4.01%) | 38.03 | 37.89 - 41.33 | 0.9725 times | Fri 28 November 2025 | 38.89 (7.22%) | 36.46 | 35.98 - 38.89 | 0.5824 times | Fri 21 November 2025 | 36.27 (6.74%) | 33.76 | 32.83 - 36.74 | 1.4485 times | Fri 14 November 2025 | 33.98 (-1.08%) | 34.70 | 32.98 - 35.02 | 1.2004 times | Fri 07 November 2025 | 34.35 (-7.16%) | 34.57 | 34.14 - 35.93 | 1.346 times | Fri 31 October 2025 | 37.00 (0%) | 34.23 | 33.50 - 38.10 | 0.3887 times | Fri 31 October 2025 | 37.00 (26.06%) | 29.47 | 29.00 - 38.46 | 2.6314 times | Fri 24 October 2025 | 29.35 (6.65%) | 27.95 | 27.78 - 29.81 | 0.5281 times | Fri 17 October 2025 | 27.52 (1.18%) | 27.81 | 27.16 - 29.14 | 0.6898 times | Fri 10 October 2025 | 27.20 (-11.6%) | 30.77 | 27.11 - 31.00 | 0.5148 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 38.73 and 42.17
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 39.596666666667 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.57 (1.75%) | 38.03 | 37.89 - 41.33 | 0.4287 times | Fri 28 November 2025 | 38.89 (5.11%) | 34.57 | 32.83 - 38.89 | 1.6563 times | Fri 31 October 2025 | 37.00 (21.51%) | 30.12 | 27.11 - 38.46 | 1.787 times | Tue 30 September 2025 | 30.45 (-9.67%) | 33.27 | 29.49 - 34.44 | 0.7516 times | Fri 29 August 2025 | 33.71 (8.39%) | 32.50 | 29.70 - 34.07 | 0.6736 times | Thu 31 July 2025 | 31.10 (-4.57%) | 32.24 | 30.48 - 35.47 | 0.8558 times | Mon 30 June 2025 | 32.59 (9.92%) | 30.63 | 29.49 - 33.39 | 0.9156 times | Fri 30 May 2025 | 29.65 (-8.06%) | 32.20 | 29.35 - 36.63 | 0.8654 times | Wed 30 April 2025 | 32.25 (2.32%) | 31.50 | 26.32 - 32.32 | 0.9858 times | Mon 31 March 2025 | 31.52 (-5.12%) | 33.55 | 30.83 - 33.98 | 1.0802 times | Fri 28 February 2025 | 33.22 (-3.63%) | 34.63 | 32.00 - 38.55 | 1.2359 times |
Yearly price and charts OlympicSteel
Strong yearly Stock price targets for OlympicSteel ZEUS are 32.95 and 47.96
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 30.15 |
| Yearly Target 3 | 35.74 |
| Yearly Target 4 | 45.16 |
| Yearly Target 5 | 50.75 |
Yearly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.57 (20.6%) | 33.09 | 26.32 - 41.33 | 0.8339 times | Tue 31 December 2024 | 32.81 (-50.81%) | 66.25 | 31.50 - 73.49 | 1.134 times | Fri 29 December 2023 | 66.70 (98.63%) | 34.17 | 32.25 - 68.91 | 1.0286 times | Fri 30 December 2022 | 33.58 (42.89%) | 23.69 | 19.92 - 43.18 | 0.8417 times | Fri 31 December 2021 | 23.50 (76.29%) | 13.53 | 13.38 - 40.00 | 1.0975 times | Thu 31 December 2020 | 13.33 (-25.61%) | 18.05 | 7.74 - 18.05 | 0.5153 times | Tue 31 December 2019 | 17.92 (25.58%) | 14.00 | 9.99 - 20.24 | 0.7448 times | Mon 31 December 2018 | 14.27 (-34.63%) | 21.78 | 13.72 - 25.84 | 0.8692 times | Wed 27 December 2017 | 21.83 (-9.91%) | 24.62 | 15.83 - 27.93 | 1.6684 times | Fri 30 December 2016 | 24.23 (109.24%) | 11.21 | 7.98 - 31.19 | 1.2667 times | Thu 31 December 2015 | 11.58 (0%) | 10.51 | 8.98 - 12.60 | 0.1965 times |
Indicator Analysis of OlympicSteel
Tomorrow's movement Prediction of Olympic Steel ZEUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic Steel ZEUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlympicSteel (ZEUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympicSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OlympicSteel in short term and the buy signal is strong.
OlympicSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OlympicSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlympicSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and OlympicSteel ZEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympicSteel ZEUS stock. Volume based technical analysis of OlympicSteel ZEUS stock is negative.
OlympicSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 38.84 |
| 20 day DMA | 36.97 |
| 35 day DMA | 35.24 |
| 50 day DMA | 33.38 |
| 100 day DMA | 32.97 |
| 150 day DMA | 32.69 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.63 | 39.81 |
| 12 day EMA | 38.65 | 38.48 | 38.34 |
| 20 day EMA | 37.5 | 37.28 | 37.07 |
| 35 day EMA | 35.58 | 35.34 | 35.11 |
| 50 day EMA | 33.84 | 33.61 | 33.38 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 39.8 | 39.76 |
| 12 day SMA | 38.84 | 38.43 | 38.06 |
| 20 day SMA | 36.97 | 36.71 | 36.46 |
| 35 day SMA | 35.24 | 34.92 | 34.58 |
| 50 day SMA | 33.38 | 33.19 | 33.02 |
| 100 day SMA | 32.97 | 32.9 | 32.85 |
| 150 day SMA | 32.69 | 32.65 | 32.62 |
| 200 day SMA | 32.43 | 32.43 | 32.41 |
Videos related to: OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
