Munafa Stock Market Course + Intraday & FNO calls 
OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do ZEUS
- Forcast & Targets ZEUS
- ZEUS Experts view
- Tomorrow's Movement ZEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicSteel
Strong intraday Stock price targets for OlympicSteel are 50.46 and 51.52
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 50.68 |
| Intraday Target 3 | 51.286666666667 |
| Intraday Target 4 | 51.74 |
| Intraday Target 5 | 52.35 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.14 (0.83%) | 51.33 | 50.83 - 51.89 | 0.8029 times | Thu 05 February 2026 | 50.72 (-2.78%) | 52.21 | 50.45 - 52.31 | 0.7287 times | Wed 04 February 2026 | 52.17 (1.32%) | 51.56 | 51.04 - 52.65 | 1.0515 times | Tue 03 February 2026 | 51.49 (3.1%) | 51.40 | 50.10 - 51.71 | 0.9022 times | Mon 02 February 2026 | 49.94 (3.85%) | 48.12 | 47.99 - 50.42 | 1.0826 times | Fri 30 January 2026 | 48.09 (-0.08%) | 47.37 | 47.30 - 48.43 | 1.0464 times | Thu 29 January 2026 | 48.13 (2.58%) | 47.28 | 46.55 - 48.13 | 1.0498 times | Wed 28 January 2026 | 46.92 (-1.24%) | 47.83 | 46.59 - 48.40 | 0.8098 times | Tue 27 January 2026 | 47.51 (-0.19%) | 47.24 | 46.67 - 47.85 | 1.4133 times | Mon 26 January 2026 | 47.60 (-4.78%) | 50.00 | 47.01 - 50.27 | 1.1128 times | Fri 23 January 2026 | 49.99 (-2.52%) | 51.21 | 49.88 - 51.34 | 0.3402 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 49.57 and 54.23
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 50.593333333333 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.14 (6.34%) | 48.12 | 47.99 - 52.65 | 1.1426 times | Fri 30 January 2026 | 48.09 (-3.8%) | 50.00 | 46.55 - 50.27 | 1.3588 times | Fri 23 January 2026 | 49.99 (2.08%) | 47.85 | 47.85 - 51.81 | 0.6956 times | Fri 16 January 2026 | 48.97 (1.83%) | 48.29 | 47.80 - 50.87 | 0.9167 times | Fri 09 January 2026 | 48.09 (9.62%) | 44.06 | 43.85 - 48.40 | 0.758 times | Fri 02 January 2026 | 43.87 (-2.01%) | 44.47 | 42.24 - 44.51 | 0.3952 times | Fri 26 December 2025 | 44.77 (2.57%) | 43.63 | 43.56 - 45.40 | 0.6543 times | Fri 19 December 2025 | 43.65 (2.2%) | 43.06 | 40.33 - 44.85 | 1.8166 times | Fri 12 December 2025 | 42.71 (5.59%) | 40.77 | 39.11 - 43.26 | 0.9353 times | Fri 05 December 2025 | 40.45 (4.01%) | 38.03 | 37.89 - 41.33 | 1.327 times | Fri 28 November 2025 | 38.89 (7.22%) | 36.46 | 35.98 - 38.89 | 0.7947 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 49.57 and 54.23
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 50.593333333333 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.14 (6.34%) | 48.12 | 47.99 - 52.65 | 0.2983 times | Fri 30 January 2026 | 48.09 (12.39%) | 42.85 | 42.83 - 51.81 | 1.0166 times | Wed 31 December 2025 | 42.79 (10.03%) | 38.03 | 37.89 - 45.40 | 1.2958 times | Fri 28 November 2025 | 38.89 (5.11%) | 34.57 | 32.83 - 38.89 | 1.6307 times | Fri 31 October 2025 | 37.00 (21.51%) | 30.12 | 27.11 - 38.46 | 1.7594 times | Tue 30 September 2025 | 30.45 (-9.67%) | 33.27 | 29.49 - 34.44 | 0.7399 times | Fri 29 August 2025 | 33.71 (8.39%) | 32.50 | 29.70 - 34.07 | 0.6632 times | Thu 31 July 2025 | 31.10 (-4.57%) | 32.24 | 30.48 - 35.47 | 0.8426 times | Mon 30 June 2025 | 32.59 (9.92%) | 30.63 | 29.49 - 33.39 | 0.9014 times | Fri 30 May 2025 | 29.65 (-8.06%) | 32.20 | 29.35 - 36.63 | 0.852 times | Wed 30 April 2025 | 32.25 (2.32%) | 31.50 | 26.32 - 32.32 | 0.9706 times |
Yearly price and charts OlympicSteel
Strong yearly Stock price targets for OlympicSteel ZEUS are 46.99 and 56.81
| Yearly Target 1 | 39.05 |
| Yearly Target 2 | 45.1 |
| Yearly Target 3 | 48.873333333333 |
| Yearly Target 4 | 54.92 |
| Yearly Target 5 | 58.69 |
Yearly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.14 (19.51%) | 42.85 | 42.83 - 52.65 | 0.1036 times | Wed 31 December 2025 | 42.79 (30.42%) | 33.09 | 26.32 - 45.40 | 1.0072 times | Tue 31 December 2024 | 32.81 (-50.81%) | 66.25 | 31.50 - 73.49 | 1.2761 times | Fri 29 December 2023 | 66.70 (98.63%) | 34.17 | 32.25 - 68.91 | 1.1575 times | Fri 30 December 2022 | 33.58 (42.89%) | 23.69 | 19.92 - 43.18 | 0.9471 times | Fri 31 December 2021 | 23.50 (76.29%) | 13.53 | 13.38 - 40.00 | 1.235 times | Thu 31 December 2020 | 13.33 (-25.61%) | 18.05 | 7.74 - 18.05 | 0.5799 times | Tue 31 December 2019 | 17.92 (25.58%) | 14.00 | 9.99 - 20.24 | 0.8381 times | Mon 31 December 2018 | 14.27 (-34.63%) | 21.78 | 13.72 - 25.84 | 0.9781 times | Wed 27 December 2017 | 21.83 (-9.91%) | 24.62 | 15.83 - 27.93 | 1.8774 times | Fri 30 December 2016 | 24.23 (109.24%) | 11.21 | 7.98 - 31.19 | 1.4254 times |
Indicator Analysis of OlympicSteel
Tomorrow's movement Prediction of Olympic Steel ZEUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic Steel ZEUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic Steel ZEUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.18
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlympicSteel (ZEUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympicSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlympicSteel in short term but the sell signal is initial and weak.
OlympicSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OlympicSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlympicSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and OlympicSteel ZEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympicSteel ZEUS stock. Volume based technical analysis of OlympicSteel ZEUS stock is negative.
OlympicSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 49.58 |
| 20 day DMA | 49.43 |
| 35 day DMA | 47.22 |
| 50 day DMA | 45.09 |
| 100 day DMA | 38.49 |
| 150 day DMA | 36.66 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.56 | 50.48 |
| 12 day EMA | 49.86 | 49.63 | 49.43 |
| 20 day EMA | 48.91 | 48.68 | 48.46 |
| 35 day EMA | 46.96 | 46.71 | 46.47 |
| 50 day EMA | 44.88 | 44.62 | 44.37 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 50.48 | 49.96 |
| 12 day SMA | 49.58 | 49.57 | 49.45 |
| 20 day SMA | 49.43 | 49.21 | 48.93 |
| 35 day SMA | 47.22 | 46.95 | 46.66 |
| 50 day SMA | 45.09 | 44.8 | 44.51 |
| 100 day SMA | 38.49 | 38.31 | 38.13 |
| 150 day SMA | 36.66 | 36.55 | 36.44 |
| 200 day SMA | 35.42 | 35.32 | 35.22 |
Videos related to: OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
