Munafa Stock Market Course + Intraday & FNO calls 
OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do ZEUS
- Forcast & Targets ZEUS
- ZEUS Experts view
- Tomorrow's Movement ZEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicSteel
Strong intraday Stock price targets for OlympicSteel are 38.45 and 40.02
| Intraday Target 1 | 38.18 |
| Intraday Target 2 | 38.72 |
| Intraday Target 3 | 39.746666666667 |
| Intraday Target 4 | 40.29 |
| Intraday Target 5 | 41.32 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.27 (-2.92%) | 40.77 | 39.20 - 40.77 | 0.7573 times | Fri 05 December 2025 | 40.45 (-0.66%) | 40.78 | 40.09 - 40.91 | 1.0508 times | Thu 04 December 2025 | 40.72 (1.32%) | 40.21 | 39.53 - 41.33 | 1.0837 times | Wed 03 December 2025 | 40.19 (4.8%) | 38.56 | 38.27 - 40.51 | 1.4186 times | Tue 02 December 2025 | 38.35 (-1.89%) | 39.06 | 37.89 - 39.06 | 0.9473 times | Mon 01 December 2025 | 39.09 (0.51%) | 38.03 | 38.03 - 39.60 | 1.2803 times | Fri 28 November 2025 | 38.89 (1.22%) | 38.19 | 38.19 - 38.89 | 0.3123 times | Wed 26 November 2025 | 38.42 (-0.08%) | 38.23 | 38.15 - 38.63 | 0.73 times | Tue 25 November 2025 | 38.45 (5.63%) | 36.79 | 36.10 - 38.76 | 1.3669 times | Mon 24 November 2025 | 36.40 (0.36%) | 36.46 | 35.98 - 36.81 | 1.0527 times | Fri 21 November 2025 | 36.27 (4.52%) | 34.71 | 34.69 - 36.74 | 1.2719 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 38.45 and 40.02
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.27 (-2.92%) | 40.77 | 39.20 - 40.77 | 0.1285 times | Fri 05 December 2025 | 40.45 (4.01%) | 38.03 | 37.89 - 41.33 | 0.9808 times | Fri 28 November 2025 | 38.89 (7.22%) | 36.46 | 35.98 - 38.89 | 0.5874 times | Fri 21 November 2025 | 36.27 (6.74%) | 33.76 | 32.83 - 36.74 | 1.4609 times | Fri 14 November 2025 | 33.98 (-1.08%) | 34.70 | 32.98 - 35.02 | 1.2107 times | Fri 07 November 2025 | 34.35 (-7.16%) | 34.57 | 34.14 - 35.93 | 1.3575 times | Fri 31 October 2025 | 37.00 (0%) | 34.23 | 33.50 - 38.10 | 0.392 times | Fri 31 October 2025 | 37.00 (26.06%) | 29.47 | 29.00 - 38.46 | 2.6539 times | Fri 24 October 2025 | 29.35 (6.65%) | 27.95 | 27.78 - 29.81 | 0.5326 times | Fri 17 October 2025 | 27.52 (1.18%) | 27.81 | 27.16 - 29.14 | 0.6957 times | Fri 10 October 2025 | 27.20 (-11.6%) | 30.77 | 27.11 - 31.00 | 0.5193 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 38.58 and 42.02
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 39.496666666667 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.27 (0.98%) | 38.03 | 37.89 - 41.33 | 0.3992 times | Fri 28 November 2025 | 38.89 (5.11%) | 34.57 | 32.83 - 38.89 | 1.6614 times | Fri 31 October 2025 | 37.00 (21.51%) | 30.12 | 27.11 - 38.46 | 1.7926 times | Tue 30 September 2025 | 30.45 (-9.67%) | 33.27 | 29.49 - 34.44 | 0.7539 times | Fri 29 August 2025 | 33.71 (8.39%) | 32.50 | 29.70 - 34.07 | 0.6757 times | Thu 31 July 2025 | 31.10 (-4.57%) | 32.24 | 30.48 - 35.47 | 0.8585 times | Mon 30 June 2025 | 32.59 (9.92%) | 30.63 | 29.49 - 33.39 | 0.9184 times | Fri 30 May 2025 | 29.65 (-8.06%) | 32.20 | 29.35 - 36.63 | 0.8681 times | Wed 30 April 2025 | 32.25 (2.32%) | 31.50 | 26.32 - 32.32 | 0.9888 times | Mon 31 March 2025 | 31.52 (-5.12%) | 33.55 | 30.83 - 33.98 | 1.0835 times | Fri 28 February 2025 | 33.22 (-3.63%) | 34.63 | 32.00 - 38.55 | 1.2397 times |
Yearly price and charts OlympicSteel
Strong yearly Stock price targets for OlympicSteel ZEUS are 32.8 and 47.81
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 29.95 |
| Yearly Target 3 | 35.64 |
| Yearly Target 4 | 44.96 |
| Yearly Target 5 | 50.65 |
Yearly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.27 (19.69%) | 33.09 | 26.32 - 41.33 | 0.832 times | Tue 31 December 2024 | 32.81 (-50.81%) | 66.25 | 31.50 - 73.49 | 1.1342 times | Fri 29 December 2023 | 66.70 (98.63%) | 34.17 | 32.25 - 68.91 | 1.0288 times | Fri 30 December 2022 | 33.58 (42.89%) | 23.69 | 19.92 - 43.18 | 0.8418 times | Fri 31 December 2021 | 23.50 (76.29%) | 13.53 | 13.38 - 40.00 | 1.0977 times | Thu 31 December 2020 | 13.33 (-25.61%) | 18.05 | 7.74 - 18.05 | 0.5155 times | Tue 31 December 2019 | 17.92 (25.58%) | 14.00 | 9.99 - 20.24 | 0.745 times | Mon 31 December 2018 | 14.27 (-34.63%) | 21.78 | 13.72 - 25.84 | 0.8694 times | Wed 27 December 2017 | 21.83 (-9.91%) | 24.62 | 15.83 - 27.93 | 1.6687 times | Fri 30 December 2016 | 24.23 (109.24%) | 11.21 | 7.98 - 31.19 | 1.2669 times | Thu 31 December 2015 | 11.58 (0%) | 10.51 | 8.98 - 12.60 | 0.1965 times |
Indicator Analysis of OlympicSteel
Tomorrow's movement Prediction of Olympic Steel ZEUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic Steel ZEUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic Steel ZEUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlympicSteel (ZEUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympicSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OlympicSteel in short term and the buy signal is strong.
OlympicSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympicSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlympicSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and OlympicSteel ZEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympicSteel ZEUS stock. Volume based technical analysis of OlympicSteel ZEUS stock is negative.
OlympicSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 38.43 |
| 20 day DMA | 36.71 |
| 35 day DMA | 34.92 |
| 50 day DMA | 33.19 |
| 100 day DMA | 32.9 |
| 150 day DMA | 32.65 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.81 | 39.49 |
| 12 day EMA | 38.48 | 38.34 | 37.96 |
| 20 day EMA | 37.29 | 37.08 | 36.72 |
| 35 day EMA | 35.39 | 35.16 | 34.85 |
| 50 day EMA | 33.71 | 33.48 | 33.2 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.76 | 39.45 |
| 12 day SMA | 38.43 | 38.06 | 37.52 |
| 20 day SMA | 36.71 | 36.46 | 36.16 |
| 35 day SMA | 34.92 | 34.58 | 34.22 |
| 50 day SMA | 33.19 | 33.02 | 32.83 |
| 100 day SMA | 32.9 | 32.85 | 32.78 |
| 150 day SMA | 32.65 | 32.62 | 32.56 |
| 200 day SMA | 32.43 | 32.41 | 32.39 |
Videos related to: OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
