Munafa Stock Market Course + Intraday & FNO calls 
OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do ZEUS
- Forcast & Targets ZEUS
- ZEUS Experts view
- Tomorrow's Movement ZEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlympicSteel
Strong intraday Stock price targets for OlympicSteel are 48.71 and 50.4
| Intraday Target 1 | 48.37 |
| Intraday Target 2 | 49.05 |
| Intraday Target 3 | 50.056666666667 |
| Intraday Target 4 | 50.74 |
| Intraday Target 5 | 51.75 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.74 (-2.74%) | 51.06 | 49.37 - 51.06 | 0.5672 times | Fri 06 February 2026 | 51.14 (0.83%) | 51.33 | 50.83 - 51.89 | 0.8522 times | Thu 05 February 2026 | 50.72 (-2.78%) | 52.21 | 50.45 - 52.31 | 0.7734 times | Wed 04 February 2026 | 52.17 (1.32%) | 51.56 | 51.04 - 52.65 | 1.1161 times | Tue 03 February 2026 | 51.49 (3.1%) | 51.40 | 50.10 - 51.71 | 0.9576 times | Mon 02 February 2026 | 49.94 (3.85%) | 48.12 | 47.99 - 50.42 | 1.1491 times | Fri 30 January 2026 | 48.09 (-0.08%) | 47.37 | 47.30 - 48.43 | 1.1106 times | Thu 29 January 2026 | 48.13 (2.58%) | 47.28 | 46.55 - 48.13 | 1.1143 times | Wed 28 January 2026 | 46.92 (-1.24%) | 47.83 | 46.59 - 48.40 | 0.8595 times | Tue 27 January 2026 | 47.51 (-0.19%) | 47.24 | 46.67 - 47.85 | 1.5 times | Mon 26 January 2026 | 47.60 (-4.78%) | 50.00 | 47.01 - 50.27 | 1.1812 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 48.71 and 50.4
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 50.056666666667 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.74 (-2.74%) | 51.06 | 49.37 - 51.06 | 0.1518 times | Fri 06 February 2026 | 51.14 (6.34%) | 48.12 | 47.99 - 52.65 | 1.2974 times | Fri 30 January 2026 | 48.09 (-3.8%) | 50.00 | 46.55 - 50.27 | 1.5429 times | Fri 23 January 2026 | 49.99 (2.08%) | 47.85 | 47.85 - 51.81 | 0.7898 times | Fri 16 January 2026 | 48.97 (1.83%) | 48.29 | 47.80 - 50.87 | 1.0409 times | Fri 09 January 2026 | 48.09 (9.62%) | 44.06 | 43.85 - 48.40 | 0.8607 times | Fri 02 January 2026 | 43.87 (-2.01%) | 44.47 | 42.24 - 44.51 | 0.4487 times | Fri 26 December 2025 | 44.77 (2.57%) | 43.63 | 43.56 - 45.40 | 0.743 times | Fri 19 December 2025 | 43.65 (2.2%) | 43.06 | 40.33 - 44.85 | 2.0627 times | Fri 12 December 2025 | 42.71 (5.59%) | 40.77 | 39.11 - 43.26 | 1.062 times | Fri 05 December 2025 | 40.45 (4.01%) | 38.03 | 37.89 - 41.33 | 1.5068 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 48.87 and 53.53
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 50.126666666667 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.74 (3.43%) | 48.12 | 47.99 - 52.65 | 0.332 times | Fri 30 January 2026 | 48.09 (12.39%) | 42.85 | 42.83 - 51.81 | 1.0131 times | Wed 31 December 2025 | 42.79 (10.03%) | 38.03 | 37.89 - 45.40 | 1.2913 times | Fri 28 November 2025 | 38.89 (5.11%) | 34.57 | 32.83 - 38.89 | 1.625 times | Fri 31 October 2025 | 37.00 (21.51%) | 30.12 | 27.11 - 38.46 | 1.7533 times | Tue 30 September 2025 | 30.45 (-9.67%) | 33.27 | 29.49 - 34.44 | 0.7374 times | Fri 29 August 2025 | 33.71 (8.39%) | 32.50 | 29.70 - 34.07 | 0.6609 times | Thu 31 July 2025 | 31.10 (-4.57%) | 32.24 | 30.48 - 35.47 | 0.8397 times | Mon 30 June 2025 | 32.59 (9.92%) | 30.63 | 29.49 - 33.39 | 0.8983 times | Fri 30 May 2025 | 29.65 (-8.06%) | 32.20 | 29.35 - 36.63 | 0.8491 times | Wed 30 April 2025 | 32.25 (2.32%) | 31.50 | 26.32 - 32.32 | 0.9672 times |
Yearly price and charts OlympicSteel
Strong yearly Stock price targets for OlympicSteel ZEUS are 46.29 and 56.11
| Yearly Target 1 | 38.59 |
| Yearly Target 2 | 44.16 |
| Yearly Target 3 | 48.406666666667 |
| Yearly Target 4 | 53.98 |
| Yearly Target 5 | 58.23 |
Yearly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.74 (16.24%) | 42.85 | 42.83 - 52.65 | 0.1063 times | Wed 31 December 2025 | 42.79 (30.42%) | 33.09 | 26.32 - 45.40 | 1.0069 times | Tue 31 December 2024 | 32.81 (-50.81%) | 66.25 | 31.50 - 73.49 | 1.2757 times | Fri 29 December 2023 | 66.70 (98.63%) | 34.17 | 32.25 - 68.91 | 1.1571 times | Fri 30 December 2022 | 33.58 (42.89%) | 23.69 | 19.92 - 43.18 | 0.9469 times | Fri 31 December 2021 | 23.50 (76.29%) | 13.53 | 13.38 - 40.00 | 1.2346 times | Thu 31 December 2020 | 13.33 (-25.61%) | 18.05 | 7.74 - 18.05 | 0.5798 times | Tue 31 December 2019 | 17.92 (25.58%) | 14.00 | 9.99 - 20.24 | 0.8379 times | Mon 31 December 2018 | 14.27 (-34.63%) | 21.78 | 13.72 - 25.84 | 0.9778 times | Wed 27 December 2017 | 21.83 (-9.91%) | 24.62 | 15.83 - 27.93 | 1.8769 times | Fri 30 December 2016 | 24.23 (109.24%) | 11.21 | 7.98 - 31.19 | 1.425 times |
Indicator Analysis of OlympicSteel
Tomorrow's movement Prediction of Olympic Steel ZEUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic Steel ZEUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic Steel ZEUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlympicSteel (ZEUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympicSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OlympicSteel in short term but the sell signal is initial and weak.
OlympicSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympicSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlympicSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and OlympicSteel ZEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympicSteel ZEUS stock. Volume based technical analysis of OlympicSteel ZEUS stock is negative.
OlympicSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 49.45 |
| 20 day DMA | 49.51 |
| 35 day DMA | 47.42 |
| 50 day DMA | 45.32 |
| 100 day DMA | 38.66 |
| 150 day DMA | 36.76 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.75 | 50.56 |
| 12 day EMA | 49.84 | 49.86 | 49.63 |
| 20 day EMA | 48.99 | 48.91 | 48.68 |
| 35 day EMA | 47.12 | 46.97 | 46.72 |
| 50 day EMA | 45.13 | 44.94 | 44.69 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 51.09 | 50.48 |
| 12 day SMA | 49.45 | 49.58 | 49.57 |
| 20 day SMA | 49.51 | 49.43 | 49.21 |
| 35 day SMA | 47.42 | 47.22 | 46.95 |
| 50 day SMA | 45.32 | 45.09 | 44.8 |
| 100 day SMA | 38.66 | 38.49 | 38.31 |
| 150 day SMA | 36.76 | 36.66 | 36.55 |
| 200 day SMA | 35.52 | 35.42 | 35.32 |
Videos related to: OlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
