Yield10Bioscience YTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield10 Bioscience YTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Containers Packaging

Daily price and charts and targets Yield10Bioscience

Strong Daily Stock price targets for Yield10Bioscience YTEN are 2.45 and 4

Daily Target 1	1.27
Daily Target 2	2.08
Daily Target 3	2.8233333333333
Daily Target 4	3.63
Daily Target 5	4.37

Daily price and volume Yield10 Bioscience

Date	Closing	Open	Range	Volume
Wed 15 May 2024	2.88 (-45.25%)	2.02	2.02 - 3.57	0.8509 times
Tue 14 May 2024	5.26 (-1.87%)	5.07	5.00 - 5.54	0.0985 times
Mon 13 May 2024	5.36 (-11.26%)	5.97	5.25 - 5.99	0.1664 times
Fri 10 May 2024	6.04 (2.9%)	5.81	5.80 - 6.67	0.5782 times
Thu 09 May 2024	5.87 (17.4%)	5.25	5.07 - 7.16	5.3869 times
Wed 08 May 2024	5.00 (3.52%)	5.04	4.91 - 5.30	0.0946 times
Tue 07 May 2024	4.83 (-6.21%)	5.09	4.80 - 6.06	0.3189 times
Mon 06 May 2024	5.15 (-8.04%)	5.80	5.06 - 5.91	0.1085 times
Fri 03 May 2024	5.60 (2334.78%)	5.55	4.90 - 5.89	0.2429 times
Thu 02 May 2024	0.23 (4.55%)	0.21	0.21 - 0.25	2.1542 times
Wed 01 May 2024	0.22 (-8.33%)	0.22	0.21 - 0.24	1.0258 times

Daily chart Yield10Bioscience

Weekly price and charts Yield10Bioscience

Strong weekly Stock price targets for Yield10Bioscience YTEN are 0.47 and 4.44

Weekly Target 1	-0.34
Weekly Target 2	1.27
Weekly Target 3	3.63
Weekly Target 4	5.24
Weekly Target 5	7.6

Weekly price and volumes for Yield10 Bioscience

Date	Closing	Open	Range	Volume
Wed 15 May 2024	2.88 (-52.32%)	5.97	2.02 - 5.99	0.028 times
Fri 10 May 2024	6.04 (7.86%)	5.80	4.80 - 7.16	0.1629 times
Fri 03 May 2024	5.60 (2445.45%)	0.23	0.21 - 5.89	0.1191 times
Fri 26 April 2024	0.22 (-15.38%)	0.26	0.21 - 0.28	0.1388 times
Fri 19 April 2024	0.26 (-16.13%)	0.31	0.25 - 0.33	0.0863 times
Fri 12 April 2024	0.31 (-20.51%)	0.38	0.29 - 0.41	0.2796 times
Fri 05 April 2024	0.39 (2.63%)	0.38	0.22 - 0.43	1.7649 times
Thu 28 March 2024	0.38 (0%)	0.33	0.31 - 0.45	0.4578 times
Fri 22 March 2024	0.38 (58.33%)	0.25	0.24 - 0.72	6.9228 times
Fri 15 March 2024	0.24 (-11.11%)	0.25	0.24 - 0.29	0.0398 times
Fri 08 March 2024	0.27 (8%)	0.26	0.22 - 0.28	0.0429 times

weekly chart Yield10Bioscience

Monthly price and charts Yield10Bioscience

Strong monthly Stock price targets for Yield10Bioscience YTEN are 1.55 and 8.5

Monthly Target 1	-3.53
Monthly Target 2	-0.33
Monthly Target 3	3.4166666666667
Monthly Target 4	6.62
Monthly Target 5	10.37

Monthly price and volumes Yield10 Bioscience

Date	Closing	Open	Range	Volume
Wed 15 May 2024	2.88 (1100%)	0.22	0.21 - 7.16	0.1304 times
Tue 30 April 2024	0.24 (-36.84%)	0.38	0.21 - 0.43	1.0842 times
Thu 28 March 2024	0.38 (58.33%)	0.26	0.22 - 0.72	3.5185 times
Thu 29 February 2024	0.24 (4.35%)	0.22	0.21 - 0.57	3.878 times
Wed 31 January 2024	0.23 (-4.17%)	0.25	0.19 - 0.26	0.0411 times
Fri 29 December 2023	0.24 (-11.11%)	0.28	0.18 - 0.48	0.5354 times
Thu 30 November 2023	0.27 (-18.18%)	0.33	0.21 - 0.33	0.1177 times
Tue 31 October 2023	0.33 (0%)	0.36	0.28 - 0.39	0.0936 times
Fri 29 September 2023	0.33 (-8.33%)	0.37	0.28 - 0.44	0.1986 times
Thu 31 August 2023	0.36 (-82.69%)	2.08	0.33 - 2.27	0.4026 times
Mon 31 July 2023	2.08 (-6.31%)	2.18	1.53 - 2.49	0.0188 times

monthly chart Yield10Bioscience

Indicator Analysis of Yield10Bioscience

Tomorrow's movement Prediction of Yield10 Bioscience YTEN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yield10 Bioscience YTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yield10 Bioscience YTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yield10 Bioscience YTEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.42

Munafa value: 50 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 3 points

Upper Bollinger band is at 8 and lower is at -2, while middle bands are at -0 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Yield10Bioscience (YTEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Yield10Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yield10Bioscience in short term and the buy signal is strong.

Yield10Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yield10Bioscience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yield10Bioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Yield10Bioscience YTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yield10Bioscience YTEN stock. Volume based technical analysis of Yield10Bioscience YTEN stock is negative.

Yield10Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yield10 Bioscience YTEN

DMA (daily moving average) of Yield10 Bioscience YTEN

DMA period	DMA value
5 day DMA	5.08
12 day DMA	3.89
20 day DMA	2.43
35 day DMA	1.53
50 day DMA	1.16
100 day DMA	0.7
150 day DMA	0.56
200 day DMA	0.52

EMA (exponential moving average) of Yield10 Bioscience YTEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.45	5.23	5.21
12 day EMA	3.88	4.06	3.84
20 day EMA	3.09	3.11	2.88
35 day EMA	2.21	2.17	1.99
50 day EMA	1.47	1.41	1.25

SMA (simple moving average) of Yield10 Bioscience YTEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.08	5.51	5.42
12 day SMA	3.89	3.67	3.25
20 day SMA	2.43	2.3	2.05
35 day SMA	1.53	1.46	1.32
50 day SMA	1.16	1.11	1.01
100 day SMA	0.7	0.68	0.63
150 day SMA	0.56	0.54	0.51
200 day SMA	0.52	0.51	0.49