Munafa Stock Market Course + Intraday & FNO calls 
YrcWorldwide YRCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yrc Worldwide YRCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do YRCW
- Forcast & Targets YRCW
- YRCW Experts view
- Tomorrow's Movement YRCW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRCW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YrcWorldwide
Strong intraday Stock price targets for YrcWorldwide are 4.83 and 5.29
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 5.19 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.65 |
Daily price and volume Yrc Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 February 2021 | 5.11 (-17.58%) | 5.46 | 5.00 - 5.46 | 2.4185 times | Thu 04 February 2021 | 6.20 (10.52%) | 5.65 | 5.60 - 6.20 | 1.4159 times | Wed 03 February 2021 | 5.61 (5.85%) | 5.35 | 5.35 - 5.76 | 0.8518 times | Tue 02 February 2021 | 5.30 (-1.12%) | 5.37 | 5.21 - 5.48 | 0.4101 times | Mon 01 February 2021 | 5.36 (3.08%) | 5.28 | 5.04 - 5.69 | 1.1182 times | Fri 29 January 2021 | 5.20 (-2.07%) | 5.30 | 5.08 - 5.46 | 0.6348 times | Thu 28 January 2021 | 5.31 (0%) | 5.35 | 5.21 - 5.40 | 0.7928 times | Wed 27 January 2021 | 5.31 (0%) | 5.25 | 5.13 - 5.54 | 0.7725 times | Tue 26 January 2021 | 5.31 (-5.01%) | 5.67 | 5.30 - 5.68 | 0.8841 times | Mon 25 January 2021 | 5.59 (2.57%) | 5.45 | 5.25 - 5.64 | 0.7014 times | Fri 22 January 2021 | 5.45 (1.87%) | 5.30 | 5.16 - 5.46 | 0.425 times |
Weekly price and charts YrcWorldwide
Strong weekly Stock price targets for YrcWorldwide YRCW are 4.46 and 5.66
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Yrc Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 February 2021 | 5.11 (-1.73%) | 5.28 | 5.00 - 6.20 | 1.5043 times | Fri 29 January 2021 | 5.20 (-4.59%) | 5.45 | 5.08 - 5.68 | 0.9164 times | Fri 22 January 2021 | 5.45 (5.01%) | 5.28 | 4.93 - 5.82 | 0.8427 times | Fri 15 January 2021 | 5.19 (11.13%) | 4.57 | 4.50 - 5.36 | 1.0603 times | Fri 08 January 2021 | 4.67 (5.42%) | 4.44 | 4.23 - 5.05 | 1.1499 times | Thu 31 December 2020 | 4.43 (-4.94%) | 4.70 | 4.32 - 4.80 | 0.592 times | Thu 24 December 2020 | 4.66 (-3.12%) | 4.69 | 4.53 - 4.96 | 0.5585 times | Fri 18 December 2020 | 4.81 (-8.21%) | 5.30 | 4.62 - 5.41 | 1.158 times | Fri 11 December 2020 | 5.24 (-16.43%) | 6.25 | 5.14 - 6.56 | 1.0703 times | Fri 04 December 2020 | 6.27 (0.48%) | 6.20 | 5.83 - 6.55 | 1.1474 times | Fri 27 November 2020 | 6.24 (23.32%) | 5.07 | 4.87 - 6.26 | 1.5584 times |
Monthly price and charts YrcWorldwide
Strong monthly Stock price targets for YrcWorldwide YRCW are 4.46 and 5.66
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Yrc Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 February 2021 | 5.11 (-1.73%) | 5.28 | 5.00 - 6.20 | 0.205 times | Fri 29 January 2021 | 5.20 (17.38%) | 4.44 | 4.23 - 5.82 | 0.5409 times | Thu 31 December 2020 | 4.43 (-26.29%) | 6.09 | 4.32 - 6.56 | 0.5827 times | Mon 30 November 2020 | 6.01 (53.32%) | 4.02 | 3.76 - 6.35 | 0.6737 times | Fri 30 October 2020 | 3.92 (0%) | 3.96 | 3.85 - 5.41 | 0.6636 times | Wed 30 September 2020 | 3.92 (-6%) | 4.03 | 3.53 - 4.73 | 0.658 times | Mon 31 August 2020 | 4.17 (53.31%) | 2.77 | 2.65 - 5.65 | 1.3778 times | Fri 31 July 2020 | 2.72 (47.03%) | 3.27 | 2.37 - 3.69 | 3.2113 times | Tue 30 June 2020 | 1.85 (25%) | 1.49 | 1.41 - 2.58 | 1.2787 times | Fri 29 May 2020 | 1.48 (-13.95%) | 1.68 | 1.38 - 1.82 | 0.8083 times | Thu 30 April 2020 | 1.72 (2.38%) | 1.60 | 1.29 - 1.85 | 0.726 times |
Yearly price and charts YrcWorldwide
Strong yearly Stock price targets for YrcWorldwide YRCW are 4.67 and 6.64
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 5.18 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 7.15 |
Yearly price and volumes Yrc Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 February 2021 | 5.11 (15.35%) | 4.44 | 4.23 - 6.20 | 0.155 times | Thu 31 December 2020 | 4.43 (73.73%) | 2.60 | 1.29 - 6.56 | 2.6264 times | Tue 31 December 2019 | 2.55 (-19.05%) | 3.08 | 1.95 - 8.67 | 1.2856 times | Mon 31 December 2018 | 3.15 (-78.59%) | 14.52 | 2.41 - 17.61 | 0.9712 times | Wed 27 December 2017 | 14.71 (10.77%) | 13.53 | 7.36 - 15.79 | 0.9256 times | Fri 30 December 2016 | 13.28 (-6.35%) | 13.89 | 6.25 - 16.97 | 0.936 times | Thu 31 December 2015 | 14.18 (0%) | 17.46 | 13.13 - 17.73 | 0.1003 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YrcWorldwide
Tomorrow's movement Prediction of Yrc Worldwide YRCW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yrc Worldwide YRCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yrc Worldwide YRCW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yrc Worldwide YRCW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yrc Worldwide YRCW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yrc Worldwide YRCW looks bearish. It has broken an important moving average level of 5.28 with high volumes
Munafa value: 0 as on Fri 05 February 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YrcWorldwide (YRCW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YrcWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YrcWorldwide in short term and the buy signal is strong.
YrcWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YrcWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YrcWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and YrcWorldwide YRCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YrcWorldwide YRCW stock. Volume based technical analysis of YrcWorldwide YRCW stock is negative.
YrcWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yrc Worldwide YRCW
DMA (daily moving average) of Yrc Worldwide YRCW
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.24 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.41 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Yrc Worldwide YRCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.67 | 5.41 |
| 12 day EMA | 5.4 | 5.45 | 5.31 |
| 20 day EMA | 5.29 | 5.31 | 5.22 |
| 35 day EMA | 5.29 | 5.3 | 5.25 |
| 50 day EMA | 5.26 | 5.27 | 5.23 |
SMA (simple moving average) of Yrc Worldwide YRCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.53 | 5.36 |
| 12 day SMA | 5.43 | 5.45 | 5.38 |
| 20 day SMA | 5.24 | 5.23 | 5.16 |
| 35 day SMA | 4.99 | 4.98 | 4.94 |
| 50 day SMA | 5.24 | 5.24 | 5.22 |
| 100 day SMA | 4.81 | 4.81 | 4.78 |
| 150 day SMA | 4.41 | 4.4 | 4.38 |
| 200 day SMA | 3.74 | 3.72 | 3.7 |
Videos related to: YrcWorldwide YRCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
