YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets YMabs

Strong intraday Stock price targets for YMabs are 7.26 and 7.5

Intraday Target 17.22
Intraday Target 27.3
Intraday Target 37.4566666666667
Intraday Target 47.54
Intraday Target 57.7

Daily price and volume Y Mabs

Date Closing Open Range Volume
Wed 08 January 2025 7.39 (-3.4%) 7.60 7.37 - 7.61 0.5355 times
Tue 07 January 2025 7.65 (-2.05%) 7.78 7.58 - 8.02 0.9696 times
Mon 06 January 2025 7.81 (-4.41%) 8.22 7.80 - 8.34 0.6615 times
Fri 03 January 2025 8.17 (2.51%) 8.00 7.98 - 8.28 0.5263 times
Thu 02 January 2025 7.97 (1.79%) 7.98 7.80 - 8.62 1.0923 times
Tue 31 December 2024 7.83 (0.9%) 7.73 7.49 - 7.98 1.8128 times
Mon 30 December 2024 7.76 (-3%) 7.85 7.45 - 8.05 1.0048 times
Fri 27 December 2024 8.00 (0%) 7.91 7.66 - 8.03 1.245 times
Thu 26 December 2024 8.00 (-1.84%) 8.05 7.98 - 8.30 1.7345 times
Tue 24 December 2024 8.15 (0.49%) 8.13 7.80 - 8.23 0.4177 times
Mon 23 December 2024 8.11 (-2.05%) 8.27 7.87 - 8.30 0.793 times

 Daily chart YMabs

Weekly price and charts YMabs

Strong weekly Stock price targets for YMabs YMAB are 6.9 and 7.87

Weekly Target 16.73
Weekly Target 27.06
Weekly Target 37.7
Weekly Target 48.03
Weekly Target 58.67

Weekly price and volumes for Y Mabs

Date Closing Open Range Volume
Wed 08 January 2025 7.39 (-9.55%) 8.22 7.37 - 8.34 0.5978 times
Fri 03 January 2025 8.17 (2.13%) 7.85 7.45 - 8.62 1.224 times
Fri 27 December 2024 8.00 (-3.38%) 8.27 7.66 - 8.30 1.1561 times
Fri 20 December 2024 8.28 (-12.2%) 10.94 7.99 - 11.10 1.8554 times
Fri 13 December 2024 9.43 (-12.44%) 10.61 9.31 - 10.81 0.9561 times
Tue 26 November 2024 10.77 (0%) 10.54 10.38 - 11.04 0.1257 times
Tue 26 November 2024 10.77 (3.46%) 10.64 10.38 - 11.24 0.3046 times
Fri 22 November 2024 10.41 (-6.55%) 11.24 9.85 - 11.38 0.9982 times
Fri 15 November 2024 11.14 (-28.04%) 15.67 10.59 - 15.69 1.4349 times
Fri 08 November 2024 15.48 (5.02%) 14.54 12.47 - 16.11 1.3472 times
Fri 01 November 2024 14.74 (1.8%) 14.69 14.46 - 15.08 0.581 times

 weekly chart YMabs

Monthly price and charts YMabs

Strong monthly Stock price targets for YMabs YMAB are 6.76 and 8.01

Monthly Target 16.54
Monthly Target 26.97
Monthly Target 37.7933333333333
Monthly Target 48.22
Monthly Target 59.04

Monthly price and volumes Y Mabs

Date Closing Open Range Volume
Wed 08 January 2025 7.39 (-5.62%) 7.98 7.37 - 8.62 0.2329 times
Tue 31 December 2024 7.83 (-27.3%) 10.61 7.45 - 11.10 1.058 times
Tue 26 November 2024 10.77 (-25.78%) 14.51 9.85 - 16.11 0.9743 times
Thu 31 October 2024 14.51 (10.34%) 13.12 12.71 - 15.31 0.6567 times
Mon 30 September 2024 13.15 (-8.11%) 14.08 12.70 - 14.82 1.0033 times
Fri 30 August 2024 14.31 (16.53%) 12.27 8.41 - 15.70 1.2014 times
Wed 31 July 2024 12.28 (1.66%) 12.01 10.91 - 13.40 0.8731 times
Fri 28 June 2024 12.08 (-0.17%) 12.12 11.53 - 13.07 1.0622 times
Fri 31 May 2024 12.10 (-20.45%) 15.36 11.15 - 17.78 1.6569 times
Tue 30 April 2024 15.21 (-6.46%) 16.36 13.34 - 17.49 1.2813 times
Thu 28 March 2024 16.26 (-2.63%) 20.43 13.66 - 20.90 1.2343 times

 monthly chart YMabs

Indicator Analysis of YMabs

Tomorrow's movement Prediction of Y Mabs YMAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Y Mabs YMAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Y Mabs YMAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.81

Munafa value: 25 as on Wed 08 January 2025

Munafa value: 25 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YMabs (YMAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YMabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YMabs in short term but the buy signal is initial and weak.

YMabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YMabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YMabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.88 and YMabs YMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YMabs YMAB stock. Volume based technical analysis of YMabs YMAB stock is negative.

YMabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Y Mabs YMAB

DMA (daily moving average) of Y Mabs YMAB

DMA period DMA value
5 day DMA 7.8
12 day DMA 7.93
20 day DMA 8.57
35 day DMA 9.88
50 day DMA 11.37
100 day DMA 12.47
150 day DMA 12.29
200 day DMA 12.81

EMA (exponential moving average) of Y Mabs YMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.77.867.96
12 day EMA8.18.238.33
20 day EMA8.678.88.92
35 day EMA9.9410.0910.23
50 day EMA11.2711.4311.58

SMA (simple moving average) of Y Mabs YMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.897.91
12 day SMA7.938.038.12
20 day SMA8.578.728.87
35 day SMA9.8810.1210.35
50 day SMA11.3711.5111.65
100 day SMA12.4712.5112.55
150 day SMA12.2912.3212.35
200 day SMA12.8112.8512.89

Videos related to: YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top