Munafa Stock Market Course + Intraday & FNO calls 
GlobalX YLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X YLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do YLCO
- Forcast & Targets YLCO
- YLCO Experts view
- Tomorrow's Movement YLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 17.78 and 18.37
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 17.9 |
| Intraday Target 3 | 18.25 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.84 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 18.14 (-1.14%) | 18.43 | 18.01 - 18.60 | 1.0581 times | Thu 28 January 2021 | 18.35 (0.16%) | 18.31 | 18.25 - 18.66 | 0.5221 times | Wed 27 January 2021 | 18.32 (-3.88%) | 18.75 | 18.32 - 18.79 | 1.4486 times | Tue 26 January 2021 | 19.06 (-0.99%) | 19.28 | 19.00 - 19.28 | 0.804 times | Mon 25 January 2021 | 19.25 (0.05%) | 19.97 | 19.16 - 19.99 | 1.4495 times | Fri 22 January 2021 | 19.24 (0.37%) | 19.17 | 19.10 - 19.28 | 0.8458 times | Thu 21 January 2021 | 19.17 (1.16%) | 19.15 | 19.03 - 19.17 | 1.1064 times | Wed 20 January 2021 | 18.95 (1.34%) | 18.82 | 18.77 - 19.00 | 0.8662 times | Tue 19 January 2021 | 18.70 (-0.53%) | 18.81 | 18.65 - 18.88 | 1.0368 times | Fri 15 January 2021 | 18.80 (-1.31%) | 18.87 | 18.57 - 18.88 | 0.8625 times | Thu 14 January 2021 | 19.05 (-0.94%) | 19.28 | 19.05 - 19.28 | 0.856 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX YLCO are 17.09 and 19.07
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 18.14 (-5.72%) | 19.97 | 18.01 - 19.99 | 1.1313 times | Fri 22 January 2021 | 19.24 (2.34%) | 18.81 | 18.65 - 19.28 | 0.8256 times | Fri 15 January 2021 | 18.80 (-5.53%) | 19.74 | 18.57 - 19.74 | 1.1742 times | Fri 08 January 2021 | 19.90 (9.64%) | 18.49 | 18.22 - 20.25 | 2.0448 times | Thu 31 December 2020 | 18.15 (0.95%) | 18.87 | 17.98 - 18.87 | 0.7062 times | Thu 24 December 2020 | 17.98 (3.93%) | 17.28 | 17.00 - 17.98 | 0.3567 times | Fri 18 December 2020 | 17.30 (2.25%) | 17.09 | 16.95 - 17.43 | 0.6248 times | Fri 11 December 2020 | 16.92 (0.3%) | 16.90 | 16.78 - 17.08 | 0.399 times | Fri 04 December 2020 | 16.87 (0.72%) | 16.69 | 16.44 - 16.92 | 2.2832 times | Fri 27 November 2020 | 16.75 (4.1%) | 16.23 | 16.15 - 16.76 | 0.4542 times | Fri 20 November 2020 | 16.09 (-0.98%) | 16.39 | 15.90 - 16.41 | 0.3533 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX YLCO are 16.96 and 19.2
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 18.14 (-0.06%) | 18.49 | 18.01 - 20.25 | 2.9113 times | Thu 31 December 2020 | 18.15 (9.87%) | 16.55 | 16.54 - 18.87 | 1.8968 times | Mon 30 November 2020 | 16.52 (11.1%) | 15.05 | 15.02 - 17.26 | 1.4034 times | Fri 30 October 2020 | 14.87 (1.16%) | 14.68 | 14.67 - 15.65 | 1.1837 times | Wed 30 September 2020 | 14.70 (-1.47%) | 14.95 | 14.00 - 15.00 | 0.4482 times | Mon 31 August 2020 | 14.92 (0.2%) | 14.90 | 14.55 - 15.14 | 0.4094 times | Fri 31 July 2020 | 14.89 (7.51%) | 13.85 | 13.85 - 14.96 | 0.4125 times | Tue 30 June 2020 | 13.85 (1.39%) | 13.83 | 13.50 - 14.73 | 0.6178 times | Fri 29 May 2020 | 13.66 (4.2%) | 12.92 | 12.50 - 13.75 | 0.2785 times | Thu 30 April 2020 | 13.11 (7.02%) | 12.04 | 11.60 - 13.39 | 0.4384 times | Tue 31 March 2020 | 12.25 (-14.99%) | 14.41 | 10.02 - 16.04 | 1.0157 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX YLCO are 16.96 and 19.2
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 18.8 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 21.04 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 18.14 (-0.06%) | 18.49 | 18.01 - 20.25 | 0.7754 times | Thu 31 December 2020 | 18.15 (21.98%) | 15.06 | 10.02 - 18.87 | 2.9441 times | Tue 31 December 2019 | 14.88 (32.5%) | 11.32 | 11.25 - 15.00 | 0.8294 times | Mon 31 December 2018 | 11.23 (-9.94%) | 12.51 | 11.06 - 12.70 | 0.6424 times | Wed 27 December 2017 | 12.47 (14.93%) | 10.90 | 0.00 - 12.89 | 0.6619 times | Fri 30 December 2016 | 10.85 (0%) | 10.92 | 0.00 - 11.89 | 0.1467 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X YLCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X YLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X YLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.95
Munafa value: 35 as on Fri 29 January 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (YLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and GlobalX YLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX YLCO stock. Volume based technical analysis of GlobalX YLCO stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X YLCO
DMA (daily moving average) of Global X YLCO
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.31 |
| 50 day DMA | 17.77 |
| 100 day DMA | 16.47 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Global X YLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.68 | 18.85 |
| 12 day EMA | 18.72 | 18.83 | 18.92 |
| 20 day EMA | 18.66 | 18.71 | 18.75 |
| 35 day EMA | 18.25 | 18.26 | 18.25 |
| 50 day EMA | 17.75 | 17.73 | 17.7 |
SMA (simple moving average) of Global X YLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.84 | 19.01 |
| 12 day SMA | 18.86 | 18.96 | 19.04 |
| 20 day SMA | 18.98 | 18.99 | 18.98 |
| 35 day SMA | 18.31 | 18.28 | 18.24 |
| 50 day SMA | 17.77 | 17.74 | 17.7 |
| 100 day SMA | 16.47 | 16.43 | 16.4 |
| 150 day SMA | 15.86 | 15.83 | 15.8 |
| 200 day SMA | 15.25 | 15.23 | 15.2 |
Videos related to: GlobalX YLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
