XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do XPER
- Forcast & Targets XPER
- XPER Experts view
- Tomorrow's Movement XPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XperiCorporation
Strong intraday Stock price targets for XperiCorporation are 13.96 and 14.3
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.233333333333 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 14.57 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 14.14 (-0.56%) | 14.17 | 14.11 - 14.45 | 1.1522 times | Thu 29 September 2022 | 14.22 (-2%) | 14.36 | 14.13 - 14.48 | 0.9302 times | Wed 28 September 2022 | 14.51 (2.33%) | 14.14 | 14.09 - 14.68 | 0.9187 times | Tue 27 September 2022 | 14.18 (-0.63%) | 14.23 | 14.15 - 14.39 | 0.7423 times | Mon 26 September 2022 | 14.27 (-0.63%) | 14.42 | 14.26 - 14.62 | 1.3807 times | Fri 23 September 2022 | 14.36 (-1.44%) | 14.48 | 14.15 - 14.53 | 1.1481 times | Thu 22 September 2022 | 14.57 (-1.15%) | 14.70 | 14.36 - 14.75 | 0.7321 times | Wed 21 September 2022 | 14.74 (-1.27%) | 15.00 | 14.71 - 15.11 | 1.0366 times | Tue 20 September 2022 | 14.93 (2.75%) | 14.41 | 14.31 - 15.01 | 1.1702 times | Mon 19 September 2022 | 14.53 (-1.82%) | 14.64 | 14.46 - 14.80 | 0.7887 times | Fri 16 September 2022 | 14.80 (0.14%) | 14.70 | 14.44 - 14.87 | 1.665 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 13.82 and 14.41
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.303333333333 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 14.14 (-1.53%) | 14.42 | 14.09 - 14.68 | 1.5463 times | Fri 23 September 2022 | 14.36 (-2.97%) | 14.64 | 14.15 - 15.11 | 1.4714 times | Fri 16 September 2022 | 14.80 (-1.73%) | 15.21 | 14.38 - 15.35 | 1.3695 times | Fri 09 September 2022 | 15.06 (-3.65%) | 15.56 | 14.88 - 15.69 | 0.9363 times | Fri 02 September 2022 | 15.63 (0%) | 15.73 | 15.50 - 15.99 | 0.2336 times | Fri 02 September 2022 | 15.63 (-0.95%) | 15.60 | 15.17 - 16.45 | 1.5015 times | Fri 26 August 2022 | 15.78 (-2.11%) | 16.18 | 15.61 - 16.35 | 0.5883 times | Tue 23 August 2022 | 16.12 (-1.71%) | 16.18 | 16.06 - 16.38 | 0.3362 times | Fri 19 August 2022 | 16.40 (0.37%) | 16.26 | 16.13 - 16.71 | 0.834 times | Fri 12 August 2022 | 16.34 (-1.74%) | 16.61 | 15.72 - 16.89 | 1.1829 times | Fri 05 August 2022 | 16.63 (0%) | 16.45 | 16.01 - 16.82 | 0.2258 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 13.17 and 15.07
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.74 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 14.14 (-11.13%) | 15.59 | 14.09 - 15.99 | 1.1907 times | Wed 31 August 2022 | 15.91 (-5.07%) | 16.61 | 15.55 - 17.16 | 0.9654 times | Fri 29 July 2022 | 16.76 (16.15%) | 14.35 | 13.99 - 16.80 | 0.7485 times | Thu 30 June 2022 | 14.43 (-12.33%) | 16.56 | 13.39 - 16.95 | 1.4097 times | Tue 31 May 2022 | 16.46 (5.51%) | 15.59 | 14.94 - 17.14 | 0.8372 times | Fri 29 April 2022 | 15.60 (-9.93%) | 17.40 | 15.18 - 17.54 | 0.7154 times | Thu 31 March 2022 | 17.32 (0%) | 17.07 | 15.83 - 17.89 | 1.0764 times | Mon 28 February 2022 | 17.32 (2.67%) | 16.89 | 15.72 - 17.50 | 1.0134 times | Mon 31 January 2022 | 16.87 (-10.79%) | 19.15 | 16.23 - 19.90 | 0.8662 times | Fri 31 December 2021 | 18.91 (5.52%) | 18.35 | 18.08 - 20.72 | 1.177 times | Tue 30 November 2021 | 17.92 (0%) | 17.95 | 17.19 - 19.77 | 0.7771 times |
Yearly price and charts XperiCorporation
Strong yearly Stock price targets for XperiCorporation XPER are 10.51 and 17.02
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 15.81 |
| Yearly Target 4 | 18.23 |
| Yearly Target 5 | 22.32 |
Yearly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 30 September 2022 | 14.14 (-25.22%) | 19.15 | 13.39 - 19.90 | 0.7836 times | Fri 31 December 2021 | 18.91 (-9.52%) | 21.08 | 17.19 - 25.03 | 1.0269 times | Thu 31 December 2020 | 20.90 (12.97%) | 18.65 | 9.01 - 21.27 | 1.7824 times | Tue 31 December 2019 | 18.50 (0.6%) | 18.02 | 17.71 - 25.84 | 0.8408 times | Mon 31 December 2018 | 18.39 (-25.7%) | 24.55 | 12.08 - 25.35 | 0.838 times | Wed 27 December 2017 | 24.75 (0%) | 33.00 | 16.70 - 35.40 | 0.7283 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XperiCorporation
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xperi Corporation XPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 September 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XperiCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XperiCorporation in short term and the sell signal is strong.
XperiCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XperiCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XperiCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and XperiCorporation XPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.
XperiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.76 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.69 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.83 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.36 | 14.43 |
| 12 day EMA | 14.51 | 14.58 | 14.64 |
| 20 day EMA | 14.76 | 14.83 | 14.89 |
| 35 day EMA | 15.14 | 15.2 | 15.26 |
| 50 day EMA | 15.57 | 15.63 | 15.69 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.31 | 14.38 |
| 12 day SMA | 14.5 | 14.55 | 14.59 |
| 20 day SMA | 14.76 | 14.83 | 14.9 |
| 35 day SMA | 15.34 | 15.41 | 15.47 |
| 50 day SMA | 15.69 | 15.73 | 15.76 |
| 100 day SMA | 15.54 | 15.57 | 15.59 |
| 150 day SMA | 15.83 | 15.85 | 15.86 |
| 200 day SMA | 16.25 | 16.28 | 16.3 |


