ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets XperiCorporation

Strong intraday Stock price targets for XperiCorporation are 13.96 and 14.3

Intraday Target 113.89
Intraday Target 214.02
Intraday Target 314.233333333333
Intraday Target 414.36
Intraday Target 514.57

Daily price and volume Xperi Corporation

Date Closing Open Range Volume
Fri 30 September 2022 14.14 (-0.56%) 14.17 14.11 - 14.45 1.1522 times
Thu 29 September 2022 14.22 (-2%) 14.36 14.13 - 14.48 0.9302 times
Wed 28 September 2022 14.51 (2.33%) 14.14 14.09 - 14.68 0.9187 times
Tue 27 September 2022 14.18 (-0.63%) 14.23 14.15 - 14.39 0.7423 times
Mon 26 September 2022 14.27 (-0.63%) 14.42 14.26 - 14.62 1.3807 times
Fri 23 September 2022 14.36 (-1.44%) 14.48 14.15 - 14.53 1.1481 times
Thu 22 September 2022 14.57 (-1.15%) 14.70 14.36 - 14.75 0.7321 times
Wed 21 September 2022 14.74 (-1.27%) 15.00 14.71 - 15.11 1.0366 times
Tue 20 September 2022 14.93 (2.75%) 14.41 14.31 - 15.01 1.1702 times
Mon 19 September 2022 14.53 (-1.82%) 14.64 14.46 - 14.80 0.7887 times
Fri 16 September 2022 14.80 (0.14%) 14.70 14.44 - 14.87 1.665 times

 Daily chart XperiCorporation

Weekly price and charts XperiCorporation

Strong weekly Stock price targets for XperiCorporation XPER are 13.82 and 14.41

Weekly Target 113.71
Weekly Target 213.93
Weekly Target 314.303333333333
Weekly Target 414.52
Weekly Target 514.89

Weekly price and volumes for Xperi Corporation

Date Closing Open Range Volume
Fri 30 September 2022 14.14 (-1.53%) 14.42 14.09 - 14.68 1.5463 times
Fri 23 September 2022 14.36 (-2.97%) 14.64 14.15 - 15.11 1.4714 times
Fri 16 September 2022 14.80 (-1.73%) 15.21 14.38 - 15.35 1.3695 times
Fri 09 September 2022 15.06 (-3.65%) 15.56 14.88 - 15.69 0.9363 times
Fri 02 September 2022 15.63 (0%) 15.73 15.50 - 15.99 0.2336 times
Fri 02 September 2022 15.63 (-0.95%) 15.60 15.17 - 16.45 1.5015 times
Fri 26 August 2022 15.78 (-2.11%) 16.18 15.61 - 16.35 0.5883 times
Tue 23 August 2022 16.12 (-1.71%) 16.18 16.06 - 16.38 0.3362 times
Fri 19 August 2022 16.40 (0.37%) 16.26 16.13 - 16.71 0.834 times
Fri 12 August 2022 16.34 (-1.74%) 16.61 15.72 - 16.89 1.1829 times
Fri 05 August 2022 16.63 (0%) 16.45 16.01 - 16.82 0.2258 times

 weekly chart XperiCorporation

Monthly price and charts XperiCorporation

Strong monthly Stock price targets for XperiCorporation XPER are 13.17 and 15.07

Monthly Target 112.84
Monthly Target 213.49
Monthly Target 314.74
Monthly Target 415.39
Monthly Target 516.64

Monthly price and volumes Xperi Corporation

Date Closing Open Range Volume
Fri 30 September 2022 14.14 (-11.13%) 15.59 14.09 - 15.99 1.1907 times
Wed 31 August 2022 15.91 (-5.07%) 16.61 15.55 - 17.16 0.9654 times
Fri 29 July 2022 16.76 (16.15%) 14.35 13.99 - 16.80 0.7485 times
Thu 30 June 2022 14.43 (-12.33%) 16.56 13.39 - 16.95 1.4097 times
Tue 31 May 2022 16.46 (5.51%) 15.59 14.94 - 17.14 0.8372 times
Fri 29 April 2022 15.60 (-9.93%) 17.40 15.18 - 17.54 0.7154 times
Thu 31 March 2022 17.32 (0%) 17.07 15.83 - 17.89 1.0764 times
Mon 28 February 2022 17.32 (2.67%) 16.89 15.72 - 17.50 1.0134 times
Mon 31 January 2022 16.87 (-10.79%) 19.15 16.23 - 19.90 0.8662 times
Fri 31 December 2021 18.91 (5.52%) 18.35 18.08 - 20.72 1.177 times
Tue 30 November 2021 17.92 (0%) 17.95 17.19 - 19.77 0.7771 times

 monthly chart XperiCorporation

Yearly price and charts XperiCorporation

Strong yearly Stock price targets for XperiCorporation XPER are 10.51 and 17.02

Yearly Target 19.3
Yearly Target 211.72
Yearly Target 315.81
Yearly Target 418.23
Yearly Target 522.32

Yearly price and volumes Xperi Corporation

Date Closing Open Range Volume
Fri 30 September 2022 14.14 (-25.22%) 19.15 13.39 - 19.90 0.7836 times
Fri 31 December 2021 18.91 (-9.52%) 21.08 17.19 - 25.03 1.0269 times
Thu 31 December 2020 20.90 (12.97%) 18.65 9.01 - 21.27 1.7824 times
Tue 31 December 2019 18.50 (0.6%) 18.02 17.71 - 25.84 0.8408 times
Mon 31 December 2018 18.39 (-25.7%) 24.55 12.08 - 25.35 0.838 times
Wed 27 December 2017 24.75 (0%) 33.00 16.70 - 35.40 0.7283 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of XperiCorporation

Tomorrow's movement Prediction of Xperi Corporation XPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xperi Corporation XPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 September 2022

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XperiCorporation (XPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XperiCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XperiCorporation in short term and the sell signal is strong.

XperiCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XperiCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XperiCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and XperiCorporation XPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XperiCorporation XPER stock. Volume based technical analysis of XperiCorporation XPER stock is negative.

XperiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xperi Corporation XPER

DMA (daily moving average) of Xperi Corporation XPER

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.5
20 day DMA 14.76
35 day DMA 15.34
50 day DMA 15.69
100 day DMA 15.54
150 day DMA 15.83
200 day DMA 16.25

EMA (exponential moving average) of Xperi Corporation XPER

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.3614.43
12 day EMA14.5114.5814.64
20 day EMA14.7614.8314.89
35 day EMA15.1415.215.26
50 day EMA15.5715.6315.69

SMA (simple moving average) of Xperi Corporation XPER

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.3114.38
12 day SMA14.514.5514.59
20 day SMA14.7614.8314.9
35 day SMA15.3415.4115.47
50 day SMA15.6915.7315.76
100 day SMA15.5415.5715.59
150 day SMA15.8315.8515.86
200 day SMA16.2516.2816.3

Videos related to: XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top